World ETFs
| NAME (SYMBOL) | PRICE | CHANGE | % CHANGE | VOLUME | TIME |
|---|---|---|---|---|---|
| REVENUESH-FINL (RWW:US) | 39.70 | -0.32 | -0.80% | 7,651 | 16:15 |
| WISDOMTREE GLOBA (GNAT:US) | 20.69 | -0.45 | -2.13% | 7,633 | 16:15 |
| ETRACS INDUSTR (UBM:US) | 17.16 | -0.17 | -0.98% | 7,500 | 16:15 |
| ISHARES 1-5 YE-A (CLF/A:CN) | 19.49 | -0.08 | -0.41% | 7,485 | 15:59 |
| WISD-MID E DVD (GULF:US) | 18.23 | -0.06 | -0.33% | 7,473 | 16:30 |
| ISHARES MSCI EME (EEMA:US) | 51.79 | -1.03 | -1.95% | 7,456 | 16:30 |
| ISHARES-RS 3K VL (IWW:US) | 110.92 | -1.29 | -1.15% | 7,359 | 16:15 |
| PRO RAFI L/S (RALS:US) | 42.01 | 0.08 | 0.19% | 7,356 | 16:15 |
| VANG RUSS 1000 (VONE:US) | 74.99 | -0.93 | -1.22% | 7,356 | 16:30 |
| BARCLAYS ETN+ SH (CAPE:US) | 58.66 | -0.75 | -1.26% | 7,327 | 16:15 |
| ETRACS GOLD ETN (UBG:US) | 35.87 | -0.09 | -0.25% | 7,320 | 16:15 |
| FIRST ASSET TECH (TXF:CN) | 10.36 | 0.01 | 0.10% | 7,255 | 16:10 |
| MARKET VECTORS I (IDXJ:US) | 17.97 | -0.73 | -3.90% | 7,238 | 16:15 |
| SPDR BARCLAYS (TLO:US) | 65.80 | -0.27 | -0.41% | 7,227 | 16:15 |
| BMO EQUAL WEIGHT (ZUH:CN) | 25.29 | -0.35 | -1.37% | 7,109 | 16:00 |
| POWERSHARES DB 3 (UUPT:US) | 19.49 | -0.01 | -0.05% | 7,107 | 16:15 |
| ISHARES ADV SH-U (CSD/U:CN) | 19.56 | -0.06 | -0.31% | 7,100 | 10:30 |
| ISHARES 1-10 YR (CLG:CN) | 19.48 | -0.17 | -0.87% | 7,046 | 15:59 |
| GUGGENHEIM S&P 5 (RYH:US) | 94.90 | -1.41 | -1.47% | 7,036 | 16:15 |
| POWERSHARES DB I (JGBS:US) | 19.48 | -0.03 | -0.14% | 7,024 | 16:15 |
| DIR-7-10Y T BL3X (TYD:US) | 39.06 | -1.55 | -3.82% | 7,020 | 16:15 |
| ETRACS LONG PLAT (PTM:US) | 16.01 | -0.32 | -1.96% | 7,000 | 16:15 |
| GUGGENHEIM S&P 5 (RYU:US) | 62.32 | -1.48 | -2.32% | 6,978 | 16:15 |
| BMO MSCI EMERGIN (ZEM:CN) | 13.95 | -0.34 | -2.38% | 6,941 | 15:59 |
| GUGGENHEIM-RUSS (EWRM:US) | 40.90 | -0.54 | -1.30% | 6,887 | 16:15 |
| ISHARES GOLD BU (CGL/C:CN) | 12.59 | 0.04 | 0.32% | 6,867 | 15:36 |
| ISH-2018 AF MUNI (MUAG:US) | 25.17 | 0.03 | 0.11% | 6,841 | 16:15 |
| PROSHARES US N B (BIS:US) | 38.69 | 1.19 | 3.17% | 6,829 | 16:30 |
| GLOBAL X NORWAY (NORW:US) | 15.39 | -0.31 | -1.95% | 6,800 | 16:15 |
| GLOBAL X PERMANE (PERM:US) | 23.81 | -0.12 | -0.50% | 6,781 | 16:15 |
| POWERSH MTLS 2X (BDD:US) | 8.14 | -0.01 | -0.12% | 6,740 | 16:15 |
| GUGGENHEIM INTER (HGI:US) | 16.86 | -0.32 | -1.86% | 6,738 | 16:15 |
| IPATH DJ-UBS COC (NIB:US) | 29.43 | -0.21 | -0.71% | 6,677 | 16:15 |
| SPDR S&P INT H/C (IRY:US) | 40.61 | -0.49 | -1.19% | 6,594 | 16:15 |
| ETRACS DAILY LS (XVIX:US) | 18.33 | -0.08 | -0.43% | 6,564 | 16:15 |
| POWERSH-EM MA IN (PXR:US) | 36.91 | -0.46 | -1.23% | 6,556 | 16:15 |
| IT NOW ISE (ISUS11:BZ) | 22.21 | -0.39 | -1.73% | 6,500 | 16:45 |
| VANGUARD CA AGGR (VAB:CN) | 24.95 | -0.02 | -0.08% | 6,497 | 15:58 |
| ISHARES CANADIAN (CRQ/A:CN) | 12.13 | -0.11 | -0.90% | 6,492 | 16:00 |
| ISHARES-BM&F S/C (SMAL11:BZ) | 64.50 | -1.53 | -2.32% | 6,460 | 16:45 |
| POWERSH-DYN RETA (PMR:US) | 31.02 | -0.31 | -0.99% | 6,364 | 16:15 |
| ISHARES ADVANTAG (CAB:CN) | 20.24 | -0.15 | -0.74% | 6,363 | 15:59 |
| MARKET VECTORS R (RSXJ:US) | 13.40 | -0.43 | -3.11% | 6,290 | 16:15 |
| ISHARES 2016 S&P (MUAE:US) | 53.54 | 0.12 | 0.22% | 6,125 | 16:15 |
| IPATH TR STEEP (STPP:US) | 38.13 | 1.32 | 3.60% | 6,067 | 16:15 |
| ISH S/T BOND (ISTB:US) | 100.09 | -0.32 | -0.32% | 6,061 | 16:15 |
| ISHARES-TAR 2015 (TZE:US) | 35.80 | -0.39 | -1.08% | 6,059 | 16:15 |
| POWERSHARES NASD (PNQI:US) | 49.16 | -0.11 | -0.23% | 6,057 | 16:30 |
| PUREFUNDS ISE ET (MSXX:US) | 15.28 | 0.04 | 0.26% | 6,005 | 16:15 |
| C-TRACKS ETN VOL (CVOL:US) | 12.96 | 0.30 | 2.37% | 6,000 | 16:15 |
Browse all
funds
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.
Sponsored Link
Advertisement
Top Forex Trading Resources
Rate this Page