NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
BARCLAYS VEQTORT (VQT:US) 144.18 -0.03 -0.02% 1,685 10:33
VANGUARD S&P SM (VIOV:US) 95.89 -0.13 -0.14% 1,668 09:38
SPDR S&P AEROSPA (XAR:US) 101.00 -0.42 -0.41% 1,650 10:32
FIRST TR VL 100 (FVL:US) 19.00 -0.09 -0.47% 1,650 10:35
DIREX NASD EQ WE (QQQE:US) 53.98 -0.14 -0.26% 1,644 10:35
SPDR BARCLAYS (LAG:US) 57.24 0.00 0.00% 1,644 09:49
SPDR NUVEEN BARC (CXA:US) 23.23 0.08 0.34% 1,634 09:59
PRO ULTSHRT UTIL (SDP:US) 16.34 -0.21 -1.24% 1,629 10:30
WISDOMTREE GLOBA (DNL:US) 52.19 -0.13 -0.25% 1,627 10:10
MARKET VECTORS E (EGPT:US) 68.00 0.01 0.01% 1,619 10:13
VANGUARD INTERME (VGIT:US) 63.36 0.09 0.14% 1,607 09:39
PIMCO CANADA BD (CAD:US) 92.25 -0.13 -0.14% 1,600 09:37
PRO ULTSHRT TECH (REW:US) 20.16 -0.14 -0.69% 1,598 10:11
PROSHARES HIGH Y (HYHG:US) 80.41 0.10 0.12% 1,582 10:33
HORIZONS ACTIVE (HYI:CN) 10.95 0.03 0.27% 1,580 10:09
SPDR S&P INT F/S (IPF:US) 22.07 -0.11 -0.49% 1,580 09:58
DIR DEV MK BL3X (DZK:US) 74.01 0.10 0.14% 1,576 09:59
HORIZONS ACTIVE (HAL:CN) 14.18 0.01 0.07% 1,570 10:29
HORIZONS S&P 500 (HXS:CN) 36.32 0.03 0.08% 1,569 10:30
GUGGENHEIM INTER (HGI:US) 19.25 -0.03 -0.16% 1,562 09:55
ISHARES CANADIAN (XSH:CN) 19.92 0.00 0.00% 1,555 10:02
WISDOMTREE BBG (USDU:US) 24.79 -0.02 -0.08% 1,554 10:27
FT FTSE/NAREIT (FFR:US) 41.34 -0.11 -0.27% 1,554 09:41
MARKET VECTORS (XMPT:US) 25.14 0.13 0.53% 1,554 10:27
ETRACS GOLD ETN (UBG:US) 33.50 -0.20 -0.59% 1,539 10:26
MKT VECT-GL ALT (GEX:US) 59.83 0.42 0.71% 1,531 09:58
PROSHARES ULTRAS (BZQ:US) 67.45 1.12 1.69% 1,528 10:34
ISHARES BALAN-CM (CBD:CN) 21.08 -0.03 -0.14% 1,513 10:18
BMO EQUAL WEIGHT (ZUH:CN) 31.12 0.06 0.19% 1,511 10:31
HORIZONS ACTIVE (HAF:CN) 8.46 0.01 0.12% 1,510 10:10
POWERSHARES FUND (PXMV:US) 25.63 -0.02 -0.08% 1,505 10:31
PRO ULTSHRT R2KV (SJH:US) 55.92 -1.25 -2.19% 1,500 10:01
BARC-FI ENH E50 (FEEU:US) 125.50 0.11 0.09% 1,491 09:38
GUGGENHEIM S&P 5 (RGI:US) 83.25 -0.01 -0.01% 1,487 09:46
DIREXION ALL CAP (KNOW:US) 60.55 -0.01 -0.02% 1,483 10:35
VIDENT CORE US (VUSE:US) 25.52 0.12 0.47% 1,479 10:10
PRO ULT REG BANK (KRU:US) 85.30 -1.29 -1.49% 1,478 10:35
WISDOMTREE GLOBA (DBU:US) 19.68 -0.07 -0.35% 1,464 09:55
BMO GLOBAL INFRA (ZGI:CN) 27.95 0.01 0.04% 1,460 10:30
FIRST ASSET TECH (TXF:CN) 11.65 0.05 0.43% 1,457 10:30
POWERSH-DYN B&CO (PKB:US) 22.38 -0.06 -0.27% 1,455 10:15
ISHARES MSCI NOR (ENOR:US) 31.35 -0.22 -0.70% 1,450 09:40
YORKVILLE HIGH I (YMLI:US) 21.50 -0.04 -0.16% 1,450 10:32
ISHARES EMERGING (EMIF:US) 34.25 -0.25 -0.72% 1,442 09:30
SPDR S&P EMG AP (GMF:US) 78.12 -0.40 -0.51% 1,428 10:23
ISHARES EMERGING (LEMB:US) 50.28 -0.01 -0.02% 1,425 10:09
POWERSHARES CLEA (PZD:US) 32.16 0.12 0.37% 1,421 10:34
SPDR S&P 500 VAL (SPYV:US) 94.54 -0.01 -0.01% 1,415 10:34
ALPS EMERGING SE (EDOG:US) 26.50 0.24 0.93% 1,400 10:35
PIMCO-1-3Y US TR (TUZ:US) 50.89 0.01 0.02% 1,386 10:25

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements