NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
GLOBAL COMMODITY (CRBQ:US) 44.58 0.01 0.02% 9,752 16:15
ISHARES GLOBAL M (MXI:US) 63.28 -0.07 -0.11% 9,717 16:15
RBC TARGET 2015 (RQC:CN) 19.54 0.05 0.26% 9,669 04/23
ISHARES GROWTH A (AOR:US) 39.09 -0.10 -0.26% 9,647 16:15
BMO EQUAL WEIGHT (ZUH:CN) 31.55 -0.20 -0.63% 9,548 04/23
ISHARES TARGET D (TZG:US) 39.94 -0.07 -0.17% 9,475 16:15
HORIZONS ENHANCE (HEA/U:CN) 11.36 -0.08 -0.70% 9,472 04/23
E-TRACS 2X DVD (SDYL:US) 47.45 0.05 0.11% 9,386 16:15
RBC QUANT US DIV (RUD:CN) 21.39 -0.09 -0.42% 9,355 04/23
ISHARES S&P/TSX (XMD:CN) 25.46 0.02 0.08% 9,353 04/23
GUGGENHEIM-SP500 (RCD:US) 77.47 -0.49 -0.63% 9,341 16:15
HORIZONS SEASONA (HAC:CN) 14.57 -0.01 -0.07% 9,337 04/23
PRO UPROSH MC400 (SMDD:US) 49.69 0.27 0.55% 9,325 16:15
MKT VECT-GL ALT (GEX:US) 60.85 -1.15 -1.85% 9,324 16:15
PRO SHRT REAL ES (REK:US) 23.87 0.17 0.72% 9,302 16:15
MADRONA GLOBAL (FWDB:US) 25.93 0.02 0.08% 9,289 16:15
ROYAL CANADIAN M (MNT:CN) 15.20 -0.01 -0.07% 9,225 04/23
GUGGENHEIM-MSCI (EWEM:US) 33.77 -0.32 -0.94% 9,216 16:15
POWERSHARES DWA (DWAQ:US) 66.08 -1.02 -1.52% 9,108 16:15
FID-CONS DISCRET (FDIS:US) 26.00 -0.18 -0.69% 9,098 16:15
POWERSHARES DWA (PSL:US) 43.45 -0.30 -0.69% 9,091 16:15
GL X GURU S/C (GURX:US) 14.64 -0.06 -0.44% 9,063 16:15
ISHARES 0-5 IGC (SLQD:US) 50.37 0.04 0.08% 9,061 16:15
ISHARES 2016 AMT (MUAE:US) 53.59 0.02 0.03% 9,009 16:15
ISHARES MORNINGS (JKI:US) 118.99 0.23 0.19% 9,002 16:15
POWERSHARES DWA (PUI:US) 22.18 0.05 0.23% 8,909 16:15
VANGUARD S&P MID (IVOO:US) 91.82 0.04 0.04% 8,908 16:15
ISHARES GLOBAL I (GTIP:US) 51.83 0.03 0.06% 8,907 16:15
ISHARES RUSSELL (IWX:US) 41.10 -0.02 -0.05% 8,818 16:15
FT JAPAN (FJP:US) 43.47 0.21 0.49% 8,760 16:15
DB X-TR MSCI EM (DBEM:US) 21.55 -0.10 -0.46% 8,736 16:15
REVENUESHARES UL (RDIV:US) 27.66 -0.04 -0.15% 8,670 16:15
WISDOMTREE GLOBA (DBU:US) 19.74 -0.08 -0.39% 8,643 16:15
PRO ULTRA TECH (ROM:US) 112.00 -2.11 -1.85% 8,559 16:15
FT ASIA EX-JAPAN (FPA:US) 29.31 -0.06 -0.20% 8,517 16:15
IPATH GSCI T RET (GSP:US) 34.10 0.05 0.15% 8,503 16:15
ISHARES MSCI ISR (EIS:US) 52.16 -0.53 -1.01% 8,419 16:15
ISH ENH US L/C (IELG:US) 29.62 -0.05 -0.17% 8,416 16:15
POWERSHARES FTSE (PXU:CN) 29.86 0.04 0.13% 8,401 04/23
RENAISSANCE IPO (IPO:US) 21.71 -0.28 -1.27% 8,380 16:15
GUGGENHEIM-SPMID (RFV:US) 51.53 0.13 0.25% 8,365 16:15
BARC-ETN+ SE MLP (ATMP:US) 28.89 -0.08 -0.27% 8,354 16:15
FLEXSHARES QUALI (QDYN:US) 34.27 0.07 0.20% 8,327 16:15
GLOBAL X CHINA (QQQC:US) 21.80 -0.01 -0.06% 8,321 17:20
BMO MONTHLY INCO (ZMI:CN) 16.41 -0.02 -0.12% 8,246 04/23
VANGUARD S&P M/C (IVOG:US) 92.14 -0.38 -0.41% 8,239 16:15
PIMCO 7-15 Y US (TENZ:US) 82.30 0.18 0.22% 8,238 16:15
COLUMBIA LRG CAP (RPX:US) 39.28 0.06 0.15% 8,230 16:15
FIRST ASSET MORN (UXM:CN) 12.58 -0.01 -0.08% 8,196 04/23
IPATH-S&P500 DYN (XVZ:US) 30.85 0.00 0.00% 8,167 16:15

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements