NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
PIMCO INV CORP (CORP:US) 102.44 0.01 0.01% 12,237 16:15
ACCUVEST GLOBAL (ACCU:US) 26.38 -0.26 -0.98% 12,234 16:15
ISHARES S&P/TSX (XMD:CN) 25.02 -0.05 -0.20% 12,193 04/15
VANGUARD S&P M/C (IVOG:US) 89.89 0.61 0.68% 12,145 16:15
WISDOMTR MGD FUT (WDTI:US) 41.32 0.08 0.20% 12,062 16:15
GUGGENHEIM-RUSS (EWRS:US) 44.30 0.12 0.27% 12,045 16:15
ISH ENH INTL L/C (IEIL:US) 24.76 -0.01 -0.04% 11,997 16:15
PRO UPRO MD CAP (UMDD:US) 90.16 1.68 1.90% 11,850 16:15
FIRST TR MULTI (FAB:US) 45.03 0.29 0.65% 11,767 16:15
RBC QUANT EAFE D (RID:CN) 20.85 -0.07 -0.33% 11,664 04/15
POWERSH-SEMICOND (PSI:US) 20.14 0.18 0.90% 11,596 16:15
ISHARES MORNINGS (JKI:US) 116.12 0.73 0.63% 11,496 16:15
ISHARES SILVER B (SVR:CN) 11.38 -0.14 -1.22% 11,462 04/15
VANGUARD S&P VAL (VOOV:US) 82.79 0.73 0.89% 11,281 16:15
DIR DEV M BEAR3X (DPK:US) 32.80 0.30 0.92% 11,264 16:15
POWERSHARES FUND (PXSV:US) 24.51 0.12 0.49% 11,201 16:15
ISHARES MSCI ALL (AXJS:US) 57.60 -0.03 -0.05% 11,127 17:20
ISHARES REAL EST (FTY:US) 41.48 0.60 1.47% 11,104 16:15
FI ENHANCED GLOB (FIEG:US) 120.00 0.64 0.54% 11,096 16:15
BMO SHORT-TERM (ZSU:CN) 15.02 0.04 0.27% 11,022 04/15
ISHARES GOLD BU (CGL/C:CN) 12.80 -0.22 -1.69% 11,020 04/15
ISHARES MORNINGS (JKD:US) 108.77 0.83 0.77% 10,973 16:15
HORIZONS BET BEA (HMD:CN) 4.29 0.09 2.14% 10,850 04/15
FLEXSHARES STOXX (NFRA:US) 42.68 -0.05 -0.12% 10,815 16:15
ISHARES-MEX C/B (CORPTRC:MM) 9.33 -0.03 -0.32% 10,600 16:08
ISHARES EMERGING (EMHY:US) 50.85 -0.07 -0.14% 10,587 16:15
BMO S&P 500 ETF (ZSP/U:CN) 20.20 0.00 0.00% 10,569 04/15
ISHARES NYSE COM (NYC:US) 94.67 0.71 0.76% 10,520 16:15
SPROTT PHYSICAL (PHS/U:CN) 7.96 -0.03 -0.38% 10,481 15:59
VANGUARD S&P GRO (VOOG:US) 87.37 0.63 0.73% 10,481 16:15
FIRST ASSET CAN- (OXF:CN) 7.21 -0.02 -0.28% 10,400 04/15
POWERSHARES GLOB (PSAU:US) 20.60 -0.66 -3.10% 10,372 17:20
VANGUARD S&P SM (VIOV:US) 94.90 0.45 0.48% 10,235 16:15
ISHARES S&P/TSX (XUT:CN) 20.39 0.09 0.44% 10,219 04/15
POWERSHARES DWA (PUI:US) 21.90 0.21 0.95% 10,217 16:15
ETRACS 2X DJ DVD (DVYL:US) 43.75 0.70 1.63% 10,211 16:15
HORIZONS BETAPRO (HFU:CN) 21.00 0.11 0.53% 10,130 04/15
ISHARES EQUAL WE (CEW:CN) 9.50 0.03 0.32% 10,118 04/15
ISHARES MSCI USA (KLD:US) 77.02 0.54 0.71% 10,007 16:15
POWERSHARES S&P/ (THB:CN) 14.67 -0.48 -3.17% 10,000 04/15
IQ US REAL ESTAT (ROOF:US) 24.98 0.14 0.56% 9,996 16:15
WILSHIRE MICRO-C (WMCR:US) 26.53 -0.04 -0.17% 9,966 16:15
ISHARES NASDAQ 1 (XQQ:CN) 28.94 0.07 0.24% 9,957 04/15
BMO S&P 500 HEDG (ZUE:CN) 28.33 0.16 0.57% 9,919 04/15
VANG RUS 1000 V (VONV:US) 83.30 0.62 0.75% 9,886 17:20
FIRST ASSET MORN (UXM:CN) 12.40 0.07 0.57% 9,882 04/15
VANG RUSS GROWTH (VONG:US) 86.94 0.95 1.10% 9,796 17:20
HORIZONS MORNING (HHF:CN) 11.62 0.07 0.61% 9,723 04/15
ROYAL CANADIAN M (MNT:CN) 15.43 -0.25 -1.59% 9,660 04/15
POWERSHARES S&P (IDHB:US) 29.80 -0.27 -0.90% 9,647 16:15

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements