NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
ETRACS LIVESTOCK (UBC:US) 22.16 0.11 0.50% 4,750 04/16
IPATH DJ UBS SUB (JJE:US) 19.41 0.07 0.38% 4,737 04/16
WISDOMTREE COMMO (CCX:US) 20.15 0.03 0.15% 4,706 04/16
RBS GLOBAL PHARM (DRGS:US) 43.85 0.88 2.05% 4,702 04/16
YORKVILLE HIGH I (YMLI:US) 21.43 0.14 0.66% 4,668 04/16
FI ENH BIG CAP (FBG:US) 45.78 0.76 1.69% 4,617 04/16
DB X-TR MSCI EM (DBEM:US) 21.41 0.13 0.61% 4,598 04/16
ELEMENTS LK MORN (WMW:US) 20.31 0.17 0.86% 4,581 04/16
POWERSH-EM MA IN (PXR:US) 37.65 0.51 1.37% 4,493 04/16
FT BRAZIL (FBZ:US) 19.36 0.31 1.61% 4,486 04/16
EGS EM HI DIV (EMHD:US) 19.59 0.19 0.98% 4,485 04/16
SPDR NUVEEN S&P (VRD:US) 29.90 -0.01 -0.03% 4,437 04/16
ISHARES MSCI UNI (EWUS:US) 41.70 0.46 1.12% 4,428 04/16
DB X-TR 2030 TAR (TDN:US) 28.35 0.06 0.21% 4,416 04/16
SPDR RUS/NOM S/C (JSC:US) 47.63 0.84 1.80% 4,401 04/16
POWERSHARES DB 3 (BUNT:US) 37.35 0.14 0.38% 4,400 04/16
ISHARES TARGET D (TZV:US) 43.82 0.37 0.85% 4,391 04/16
MARKET VECTORS E (EGPT:US) 67.46 0.63 0.94% 4,373 04/16
ISHARES CETETRAC (CETETRC:MM) 103.42 0.15 0.15% 4,300 04/16
SPDR SSGA INCOME (INKM:US) 31.82 0.17 0.54% 4,273 04/16
ISHARES MORNINGS (JKI:US) 117.53 1.41 1.21% 4,255 04/16
FIRST TRUST HONG (FHK:US) 38.89 0.57 1.49% 4,244 04/16
MKT VECT-SOLAR (KWT:US) 78.59 2.61 3.44% 4,224 04/16
WISDOMTREE CHINA (CHXF:US) 50.71 0.07 0.14% 4,217 04/16
VELOCITYSHARES V (SPXH:US) 28.11 0.27 0.97% 4,155 04/16
DIR S&P500 VOL (VSPY:US) 56.12 0.40 0.72% 4,100 04/16
ELEMENTS ENERGY (RJN:US) 7.25 0.01 0.14% 4,100 04/16
ISHARES MSCI EME (EEML:US) 43.50 0.14 0.32% 4,034 04/16
WISDOMTREE AUSTR (AUNZ:US) 20.61 0.01 0.07% 4,032 04/16
SPDR GLOBAL DOW (DGT:US) 69.40 0.85 1.24% 3,951 04/16
ISHARES EMERGING (CEMB:US) 49.90 0.04 0.08% 3,939 04/16
POWERSHARES S&P (PSCF:US) 38.60 0.15 0.39% 3,927 04/16
BLDRS-EMER MKTS (ADRE:US) 37.23 0.19 0.51% 3,927 04/16
POWERSHARES S&P (PSCI:US) 44.49 0.72 1.64% 3,893 04/16
PRSH-ULTSHRT AUD (CROC:US) 41.34 -0.16 -0.39% 3,836 04/16
ISHARES INDUSTRI (ENGN:US) 49.81 0.17 0.33% 3,815 04/16
PRO SHRT REAL ES (REK:US) 23.99 -0.11 -0.44% 3,774 04/16
ISHARES RETAIL R (RTL:US) 38.45 0.40 1.06% 3,743 04/16
POWERSHARES DB 3 (JGBD:US) 16.71 -0.04 -0.24% 3,732 04/16
DIR MAT BULL 3X (MATL:US) 57.98 2.73 4.94% 3,718 04/16
ELEMENTS SPCTRUM (EEH:US) 11.85 0.45 3.95% 3,713 04/16
GLOBAL X CENTRAL (AZIA:US) 12.76 0.03 0.23% 3,700 04/16
RBS NASDAQ 100 (TNDQ:US) 35.61 0.30 0.85% 3,691 04/16
ISHARES MSCI GLO (SLVP:US) 11.75 -0.07 -0.59% 3,622 04/16
PROSHARES IG HED (IGHG:US) 82.00 0.57 0.70% 3,619 04/16
ISHARES -3 YEAR (ISHG:US) 96.18 -0.08 -0.08% 3,614 04/16
PRO ULTRA INDUST (UXI:US) 102.63 4.76 4.86% 3,606 04/16
POWERSHARES GLOB (PSAU:US) 20.70 0.10 0.49% 3,593 04/16
ISHARES TARGET D (TZD:US) 35.76 0.13 0.36% 3,593 04/16
MARKET VECTORS R (CHLC:US) 25.52 0.07 0.28% 3,575 04/16

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements