NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
ISHARES GROWTH C (XGR:CN) 26.45 -0.05 -0.19% 200 09:31
DIREXION DAILY F (EURL:US) 41.66 -0.20 -0.48% 200 09:35
DIR S&P500 VOL (VSPY:US) 56.96 0.34 0.61% 200 09:31
POWERSHARES DB 3 (SBND:US) 8.02 0.10 1.26% 200 09:34
FIRST TRUST CANA (FCAN:US) 36.84 0.12 0.33% 200 09:35
PRO ULTSHRT SEMI (SSG:US) 16.46 -0.23 -1.38% 200 09:31
ISHARES U.S. IG (XIG:CN) 22.84 -0.02 -0.09% 198 09:30
SPDR BARCLAYS (ITE:US) 59.36 -0.04 -0.07% 191 09:35
ISHARES RESIDENT (REZ:US) 51.23 0.02 0.04% 191 09:30
ISHARES 2014 AMT (MUAC:US) 51.18 -0.03 -0.06% 188 09:30
GUGGENHEIM CHINA (CQQQ:US) 34.80 0.25 0.72% 186 09:30
ISHARES S&P/TSX (XMD:CN) 25.45 -0.01 -0.04% 182 09:31
GUGGENHEIM SHIPP (SEA:US) 21.91 -0.01 -0.05% 181 09:30
FT-SENIOR LOAN (FTSL:US) 49.30 -0.09 -0.18% 178 09:30
BMO S&P/TSX CAPP (ZCN:CN) 19.67 0.01 0.05% 171 09:30
PRO ULTRA UTIL (UPW:US) 85.95 0.46 0.54% 168 09:30
POWERSHARES S&P (PSCD:US) 46.65 -0.21 -0.45% 160 09:32
COLUMBIA SELECT (GVT:US) 43.39 0.07 0.16% 160 09:30
IPATH DJ-UBS NAT (GAZ:US) 3.24 0.04 1.25% 156 09:30
GLOBAL X NEXT EM (EMFM:US) 26.20 0.16 0.61% 153 09:30
ISHARES MSCI USA (XMU:CN) 27.30 -0.05 -0.18% 150 09:31
POWERSHARES WILD (PUW:US) 33.40 0.05 0.14% 150 09:30
PRO SHRT REAL ES (REK:US) 23.71 -0.16 -0.67% 150 09:30
ISHARES 0-5 IGC (SLQD:US) 50.32 -0.05 -0.10% 150 09:30
FLEXSHARES GLOBA (GUNR:US) 35.59 0.05 0.14% 147 09:30
ETRACS-DJ INT RE (RWXL:US) 34.93 0.85 2.49% 144 09:30
IPATH DJ-UBS PRE (JJP:US) 62.89 -0.46 -0.73% 143 09:34
SPDR INT'L MID (MDD:US) 33.47 0.44 1.33% 138 09:35
ETRACS AL NAT G (MLPG:US) 39.27 1.67 4.44% 135 09:30
POWERSH-DYN B&CO (PKB:US) 22.52 0.04 0.18% 135 09:32
IQ AUSTRALIA S C (KROO:US) 19.54 0.10 0.51% 125 09:30
VANGUARD US DIVI (VGH:CN) 27.09 0.07 0.26% 122 09:30
ISHARES MSCI EME (XEC:CN) 21.41 0.01 0.05% 120 09:30
IPATH DJ CARBON (GRN:US) 7.25 0.40 5.78% 115 09:35
ISHARES MSCI GLO (PICK:US) 19.71 -0.09 -0.45% 103 09:30
ISHARES CANADIAN (XLB:CN) 21.99 -0.04 -0.18% 100 09:30
FIRST TRUST BICK (BICK:US) 24.98 0.25 1.01% 100 09:30
MARKET VECTORS P (PLND:US) 23.13 -0.06 -0.26% 100 09:30
HORIZONS S&P 500 (HXS:CN) 36.62 0.16 0.44% 100 09:31
HORIZONS TSX 60 (HIX:CN) 8.48 -0.02 -0.18% 100 09:30
PRO ULTRA R3000 (UWC:US) 85.47 0.44 0.52% 100 09:32
ALPS EMERGING SE (EDOG:US) 26.19 0.05 0.19% 100 09:30
ISHARES 1-10 YR (CBH:CN) 19.80 0.05 0.25% 100 09:30
DIR 7-10Y T BR3X (TYO:US) 23.15 0.07 0.30% 100 09:31
ISHARES NYSE COM (NYC:US) 96.56 0.03 0.03% 100 09:32
DB WORLD HDGD EQ (DBAW:US) 25.23 0.02 0.08% 100 09:35
KRAN-CSI CHI 5Y (KFYP:US) 63.23 0.40 0.64% 100 09:30
TEUCRIUM SOYBEAN (SOYB:US) 25.86 0.27 1.06% 100 09:34
DIR T MKT BEAR1X (TOTS:US) 21.95 -0.07 -0.32% 100 09:31
VANG RUSS 3000 (VTHR:US) 87.36 0.31 0.36% 100 09:30

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements