NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
ISHARES EMERGING (EMIF:US) 34.46 0.08 0.23% 13,516 17:20
WISDOMTREE JPN S (DFJ:US) 49.09 0.13 0.27% 13,446 16:15
TEUCRIUM NATURAL (NAGS:US) 14.18 -0.01 -0.07% 13,373 16:15
PRO UPRO MD CAP (UMDD:US) 96.22 -0.55 -0.57% 13,285 16:15
VANG RUS 1000 V (VONV:US) 84.77 -0.13 -0.15% 13,284 17:20
VANGUARD US DIVI (VGG:CN) 28.63 0.03 0.10% 13,280 04/23
PRO ULTSHRT CSVC (SCC:US) 18.31 0.10 0.55% 13,126 16:15
ISHARES AGENCY B (AGZ:US) 112.01 0.31 0.28% 13,103 16:15
PRO SHORT 30 BEI (FINF:US) 38.53 -0.72 -1.83% 13,019 16:15
VELOCITYSHARES 3 (DGLD:US) 65.91 0.12 0.18% 13,010 17:20
ADVISORSHARES AT (HDGI:US) 21.58 0.07 0.33% 13,000 16:15
WISDOMTREE CHINE (CYB:US) 24.93 -0.04 -0.16% 12,977 16:15
FIRST TRUST NASD (QABA:US) 35.66 0.07 0.19% 12,909 17:20
POWERSHARES-CAD (ULV:CN) 26.67 0.02 0.08% 12,901 04/23
ISHARES AAA - A (QLTA:US) 51.08 0.09 0.17% 12,771 16:15
WILSHIRE MICRO-C (WMCR:US) 27.41 -0.30 -1.08% 12,734 16:15
SPDR RESS/NOM PR (JPP:US) 42.70 0.09 0.21% 12,677 16:15
CREDIT SUISSE SI (SLVO:US) 15.03 0.02 0.13% 12,645 17:20
HORIZONS ACTIVE (HYI:CN) 10.94 0.01 0.09% 12,635 04/23
VANGUARD S&P GRO (VOOG:US) 89.24 -0.39 -0.44% 12,632 16:15
PRO ULTR 7-10TSY (UST:US) 51.96 0.26 0.50% 12,606 16:15
SPDR S&P INT C/S (IPS:US) 41.06 0.03 0.07% 12,545 16:15
PRO ULTRA HLTHCR (RXL:US) 87.98 -1.08 -1.21% 12,511 16:15
HORIZONS NYMEX N (HUN:CN) 12.75 0.01 0.08% 12,500 04/23
IPATH DJ-UBS NIC (JJN:US) 25.20 0.06 0.24% 12,454 16:15
PRO ULTRA EM MKT (EET:US) 73.01 -1.37 -1.84% 12,408 16:15
ISHARES MSCI EME (XEM:CN) 25.69 -0.23 -0.89% 12,376 04/23
SPDR S&P 500 VAL (SPYV:US) 94.92 0.04 0.04% 12,371 16:15
ISHARES US HIGH (XHD:CN) 23.98 -0.14 -0.58% 12,352 04/23
GUGGENHEIM BRIC (EEB:US) 32.68 -0.21 -0.64% 12,322 16:15
HORIZONS ACTIVE (HAZ:CN) 15.36 -0.03 -0.19% 12,249 04/23
DIR MC BEAR 3X (MIDZ:US) 16.46 0.06 0.37% 12,246 16:15
WISDOMTREE EURO (EU:US) 23.06 -0.04 -0.17% 12,213 16:15
ISHARES GLOBAL T (WOOD:US) 50.46 0.09 0.18% 12,209 17:20
POWERSHARES DB E (DBE:US) 29.88 -0.10 -0.33% 12,142 16:15
VANG RUSS 2000 (VTWO:US) 91.12 -0.43 -0.47% 12,139 17:20
POWERSHARES S&P (PSCH:US) 53.54 -0.01 -0.01% 12,121 17:20
GUGGENHEIM S&P 5 (RYF:US) 40.13 -0.03 -0.07% 12,086 16:15
FIRST TRUST ISE (CU:US) 22.49 -0.06 -0.27% 12,061 17:20
HORIZONS BETAPRO (HFU:CN) 21.40 -0.03 -0.14% 12,060 04/23
SPDR BAR TIPS ET (IPE:US) 56.35 0.14 0.26% 12,057 16:15
FT DEV MKT EX-US (FDT:US) 51.96 -0.09 -0.17% 11,998 16:15
BMO LOW VOLATILI (ZLB:CN) 21.43 0.00 0.00% 11,973 04/23
SPDR S&P INT UT (IPU:US) 19.16 -0.12 -0.62% 11,964 16:15
GUGGENHEIM MID-C (CZA:US) 46.44 0.05 0.10% 11,927 16:15
ISHARES GLBL INF (CIF:CN) 24.64 0.00 0.00% 11,890 04/23
ISHARES MSCI WOR (XWD:CN) 34.11 -0.06 -0.18% 11,882 04/23
ISHARES INTERNAT (IPFF:US) 24.22 -0.01 -0.04% 11,874 16:15
BARRON'S 400 ETF (BFOR:US) 30.18 -0.16 -0.52% 11,858 16:15
WISDOMTR MGD FUT (WDTI:US) 41.37 -0.02 -0.04% 11,844 16:15

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements