NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
PRO UPRO MD CAP (UMDD:US) 93.79 0.61 0.65% 10,182 04/17
ROBO-STOX ROBOTI (ROBO:US) 26.68 0.22 0.83% 10,173 04/17
VANGUARD INTERME (VGIT:US) 63.27 -0.24 -0.38% 10,127 04/17
DIRX-JPN 3X BULL (JPNL:US) 39.70 0.23 0.58% 10,062 04/17
PRO SHORT 30 BEI (FINF:US) 39.25 0.05 0.13% 10,062 04/17
ISHARES AGENCY B (AGZ:US) 111.74 -0.16 -0.14% 10,046 04/17
WISDOMTREE US (DGRW:US) 28.00 0.11 0.39% 10,018 04/17
FIRST ASSET MORN (QXM:CN) 14.05 0.18 1.30% 9,975 04/17
VANGUARD LT GOVT (VGLT:US) 68.90 -0.62 -0.89% 9,940 04/17
FIRST ASSET TECH (TXF:CN) 11.60 0.10 0.87% 9,922 04/17
IPATH DJ-UBS NIC (JJN:US) 24.35 -0.20 -0.81% 9,885 04/17
VANGUARD S&P M/C (IVOG:US) 91.56 0.53 0.59% 9,870 04/17
POWERSHARES-CAD (ULV:CN) 26.64 -0.01 -0.04% 9,855 04/17
ISHARES RUSSELL (IWY:US) 45.09 0.06 0.13% 9,728 04/17
SPDR S&P 600 SMA (SLY:US) 101.56 0.63 0.62% 9,691 04/17
FIRST TR VL 100 (FVL:US) 19.09 0.17 0.90% 9,679 04/17
VANGUARD S&P GRO (VOOG:US) 88.68 0.33 0.37% 9,640 04/17
SPDR S&P INT C/S (IPS:US) 40.87 0.11 0.27% 9,583 04/17
MKT VEC ISRAEL (ISRA:US) 31.37 0.06 0.19% 9,571 04/17
ISHARES MSCI EME (XMM:CN) 23.62 0.11 0.47% 9,547 04/17
IPATH DJ CARBON (GRN:US) 6.65 -0.69 -9.40% 9,530 04/17
SPDR BOFA MERRIL (XOVR:US) 26.36 0.14 0.53% 9,517 04/17
IQ GLOBAL RESOUR (GRES:US) 29.19 0.09 0.30% 9,485 04/17
PIMCO 25+ Y Z C (ZROZ:US) 95.84 -0.87 -0.90% 9,470 04/17
VANG RUSS 2000 V (VTWV:US) 85.99 0.57 0.67% 9,453 04/17
ISHARES MSCI KLD (DSI:US) 69.86 0.01 0.01% 9,407 04/17
IPATH INVERSE S& (XXV:US) 38.40 -0.02 -0.05% 9,400 04/17
ISHARES CALIFORN (CMF:US) 114.02 -0.01 -0.01% 9,303 04/17
SCHW FUNDAM BROA (FNDB:US) 27.78 0.07 0.25% 9,231 04/17
FIRST TRUST UNIT (FKU:US) 42.78 0.54 1.29% 9,230 04/17
BMO GLOBAL INFRA (ZGI:CN) 27.94 -0.03 -0.11% 9,151 04/17
DBX EUR HEDGED (DBEU:US) 26.90 0.16 0.61% 9,115 04/17
WISDOMTREE EMERG (EMCG:US) 25.00 0.01 0.05% 9,106 04/17
PRO UPROSH MC400 (SMDD:US) 51.00 -0.38 -0.74% 9,100 04/17
ISHARES EMERGING (CWO:CN) 30.07 0.45 1.52% 9,095 04/17
FIRST TRUST ISE (PLTM:US) 12.94 0.19 1.49% 9,088 04/17
ISHARES MSCI GLO (SLVP:US) 11.62 -0.13 -1.11% 9,022 04/17
PIMCO-1-3Y US TR (TUZ:US) 50.88 -0.03 -0.06% 9,010 04/17
FT DEV MKT EX-US (FDT:US) 51.80 0.34 0.65% 9,002 04/17
ISHARES CHINA IN (XCH:CN) 19.05 0.04 0.21% 9,001 04/17
POWERSHARES S&P (PSCH:US) 52.64 0.17 0.32% 8,920 04/17
WISDOMTREE DEFA (DTH:US) 48.38 0.27 0.56% 8,870 04/17
SPDR S&P EMG AP (GMF:US) 78.52 0.44 0.56% 8,847 04/17
VANGUARD EMERGIN (VWOB:US) 78.99 0.18 0.22% 8,817 04/17
ETRACS AGRICULT (UAG:US) 28.06 -0.06 -0.21% 8,800 04/17
PRO ULTSHRT R3K (TWQ:US) 23.28 -0.32 -1.37% 8,796 04/17
DIR DEV MK BL3X (DZK:US) 73.91 1.08 1.48% 8,758 04/17
POWERSH-DYN RETA (PMR:US) 32.62 0.00 0.00% 8,738 04/17
DIR LATAM BULL3X (LBJ:US) 22.29 0.61 2.82% 8,679 04/17
MKT VECT-GAMING (BJK:US) 50.91 0.32 0.62% 8,616 04/17

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements