World ETFs
| NAME (SYMBOL) | PRICE | CHANGE | % CHANGE | VOLUME | TIME |
|---|---|---|---|---|---|
| HORIZONS BETAPRO (HZD:CN) | 7.89 | -0.02 | -0.25% | 2,188,796 | 14:01 |
| VANGUARD MSCI EA (VEA:US) | 39.06 | -0.21 | -0.53% | 2,092,794 | 14:05 |
| SPDR EURO STOXX (FEZ:US) | 36.20 | -0.20 | -0.55% | 2,082,970 | 14:04 |
| VELOCITYSHARES 3 (USLV:US) | 8.86 | -0.10 | -1.15% | 1,994,541 | 14:04 |
| PRO VIX ST FUT (VIXY:US) | 10.08 | 0.12 | 1.20% | 1,976,160 | 14:06 |
| ISHARES-HONGKONG (EWH:US) | 20.80 | -0.20 | -0.95% | 1,963,140 | 14:05 |
| ISHARES S&P/TSX (XGD:CN) | 11.88 | 0.29 | 2.50% | 1,960,546 | 14:01 |
| ISHARES S&P 500 (XSP:CN) | 19.19 | 0.01 | 0.05% | 1,942,238 | 14:01 |
| DIREXION DAILY S (SPXL:US) | 46.49 | -0.33 | -0.70% | 1,918,819 | 14:05 |
| VANGUARD TL SK E (VTI:US) | 85.89 | -0.32 | -0.37% | 1,917,507 | 14:05 |
| SPDR BARCLAYS HI (JNK:US) | 41.55 | -0.11 | -0.26% | 1,852,099 | 14:06 |
| HORIZONS BETAPRO (HVU:CN) | 6.55 | 0.09 | 1.39% | 1,848,711 | 14:01 |
| POWERSHARES S&P (SPLV:US) | 32.28 | -0.19 | -0.59% | 1,832,171 | 14:05 |
| HORIZONS BETAPRO (HND:CN) | 5.17 | 0.01 | 0.19% | 1,825,880 | 13:59 |
| HORIZONS BETAPRO (HZU:CN) | 10.22 | 0.09 | 0.89% | 1,818,346 | 14:01 |
| SPDR S&P MID 400 (MDY:US) | 219.30 | -1.85 | -0.84% | 1,761,407 | 14:05 |
| PRO ULTSHRT OIL (SCO:US) | 38.03 | 1.13 | 3.06% | 1,746,671 | 14:05 |
| ISHARES-CANADA (EWC:US) | 28.14 | -0.13 | -0.46% | 1,740,761 | 14:06 |
| ISHARES-RS 1K GR (IWF:US) | 75.86 | -0.23 | -0.30% | 1,729,892 | 14:06 |
| HORIZONS BETAPRO (HGD:CN) | 22.01 | -1.09 | -4.72% | 1,534,700 | 14:01 |
| ISHARES S&P PREF (PFF:US) | 40.90 | -0.04 | -0.10% | 1,417,693 | 14:04 |
| PRO ULTSHRT YEN (YCS:US) | 70.38 | 1.25 | 1.81% | 1,417,567 | 14:05 |
| ISHARES FTSE NAR (REM:US) | 14.72 | -0.06 | -0.41% | 1,364,059 | 14:04 |
| PRO SHORT 20+TSY (TBF:US) | 30.00 | 0.39 | 1.32% | 1,359,339 | 14:05 |
| VANGUARD S&P 500 (VOO:US) | 76.39 | -0.15 | -0.20% | 1,330,915 | 14:05 |
| PRO ULTSHRT GOLD (GLL:US) | 89.54 | 1.41 | 1.60% | 1,307,223 | 14:05 |
| HORIZONS S&P/TSX (HXT:CN) | 11.18 | 0.08 | 0.72% | 1,305,629 | 14:00 |
| ISHARES 7-10 YR (IEF:US) | 106.43 | -0.69 | -0.64% | 1,291,996 | 14:05 |
| RANGER EQ BEAR (HDGE:US) | 15.80 | 0.12 | 0.79% | 1,275,490 | 14:05 |
| ISHARES COLCAP (ICOLCAP:CB) | 17,040.00 | 130.50 | 0.77% | 1,264,732 | 14:11 |
| ISHARES MSCI SOU (EWY:US) | 58.10 | -0.26 | -0.45% | 1,264,186 | 14:05 |
| PRO ULTSHRT SLVR (ZSL:US) | 81.48 | 0.70 | 0.87% | 1,263,260 | 14:04 |
| ISHARES MSCI ITA (EWI:US) | 13.50 | -0.08 | -0.59% | 1,256,861 | 14:05 |
| PRO UPROSH R2K (SRTY:US) | 19.54 | 0.42 | 2.20% | 1,248,774 | 14:05 |
| VANGUARD FTSE EU (VGK:US) | 52.46 | -0.36 | -0.68% | 1,222,856 | 14:06 |
| HORIZONS BETAP-A (HXD:CN) | 7.58 | -0.10 | -1.30% | 1,159,270 | 14:01 |
| ISHARES-EMU INDX (EZU:US) | 35.47 | -0.15 | -0.42% | 1,129,285 | 14:05 |
| PRO SHORT R2000 (RWM:US) | 20.41 | 0.16 | 0.79% | 1,117,043 | 14:05 |
| BMO S&P 500 ETF (ZSP:CN) | 19.20 | 0.24 | 1.27% | 1,011,715 | 14:01 |
| ISHARES-RS 1K VL (IWD:US) | 86.18 | -0.27 | -0.31% | 1,009,886 | 14:05 |
| PRO ULTSHRT EURO (EUO:US) | 19.84 | 0.17 | 0.86% | 1,009,301 | 14:05 |
| DIR GLD BEAR 3X (DUST:US) | 102.36 | -1.53 | -1.47% | 998,699 | 14:05 |
| VANGUARD TOTAL B (BND:US) | 83.06 | -0.22 | -0.26% | 989,080 | 14:05 |
| ISHARES-SINGAPOR (EWS:US) | 14.26 | -0.15 | -1.03% | 959,350 | 14:05 |
| ISHARES S&P/TSX (XEG:CN) | 16.07 | 0.06 | 0.37% | 955,898 | 14:01 |
| POWERSH-W CL ENR (PBW:US) | 5.51 | -0.14 | -2.44% | 937,066 | 14:04 |
| ISHARES US TREAS (TIP:US) | 118.18 | -0.96 | -0.81% | 924,908 | 14:05 |
| SPDR S&P INSURAN (KIE:US) | 54.12 | -0.21 | -0.39% | 915,523 | 14:05 |
| MAXIS NIKKEI 225 (NKY:US) | 18.37 | 0.23 | 1.27% | 900,883 | 14:05 |
| ISHARES-MALAYSIA (EWM:US) | 16.56 | -0.12 | -0.72% | 898,740 | 14:05 |
Browse all
funds
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.
Sponsored Link
Advertisement
Top Forex Trading Resources
Rate this Page