NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
VANGUARD FTSE EU (VGK:US) 59.24 0.36 0.61% 2,291,879 04/17
VANGUARD TL SK E (VTI:US) 96.73 0.19 0.20% 2,241,079 04/17
ISHARES-C S&P500 (IVV:US) 187.54 0.29 0.15% 2,237,017 04/17
ISHARES MSCI GER (EWG:US) 31.02 0.31 1.01% 2,183,406 04/17
ISHARES-IBOVESPA (BOVA11:BZ) 50.76 0.89 1.78% 2,076,850 04/17
ISHARES S&P/TSX (XEG:CN) 19.82 0.24 1.23% 1,911,554 04/17
ISHARES-MEX ETF (EWW:US) 64.85 0.30 0.46% 1,786,681 04/17
HORIZONS BETAPRO (HOD:CN) 3.75 -0.05 -1.32% 1,702,559 04/17
ISHARES MSCI AUS (EWA:US) 26.45 0.08 0.30% 1,623,898 04/17
ISHARES MSCI MAL (EWM:US) 15.80 0.01 0.03% 1,618,398 04/17
ISHARES MSCI UNI (EWU:US) 20.90 0.13 0.63% 1,614,044 04/17
ISHARES MSCI ITA (EWI:US) 17.80 0.03 0.17% 1,561,904 04/17
DIRX RUS BULL 3X (RUSL:US) 15.94 2.44 18.07% 1,544,615 04/17
FIRST TR ISE CHI (FCG:US) 22.43 0.36 1.63% 1,537,509 04/17
ISHARES IBOXX IN (LQD:US) 117.46 -0.68 -0.58% 1,510,454 04/17
IPATH-S&P M/T FU (VXZ:US) 14.86 0.07 0.47% 1,499,915 04/17
ISHARES S&P 500 (IVW:US) 98.89 0.11 0.11% 1,428,355 04/17
PRO UPRO S&P 500 (UPRO:US) 98.35 0.38 0.39% 1,359,304 04/17
ISHARES RUSSELL (IWD:US) 96.36 0.31 0.32% 1,316,498 04/17
DIREXION DAILY S (SPXL:US) 65.10 0.27 0.42% 1,285,103 04/17
ISHARES CORE TOT (AGG:US) 108.19 -0.35 -0.32% 1,262,934 04/17
VANGUARD INTERME (BIV:US) 83.45 -0.35 -0.42% 1,261,233 04/17
VANGUARD SHORT-T (BSV:US) 80.09 -0.09 -0.11% 1,254,313 04/17
SPDR EURO STOXX (FEZ:US) 42.91 0.20 0.47% 1,253,851 04/17
ISHARES RUSSELL (IWF:US) 85.74 0.07 0.08% 1,237,871 04/17
ISHARES S&P 500 (XSP:CN) 21.47 0.04 0.19% 1,220,027 04/17
PRO ULTSHRT OIL (SCO:US) 26.83 -0.21 -0.78% 1,123,461 04/17
SPDR S&P MID 400 (MDY:US) 245.74 0.49 0.20% 1,097,552 04/17
VELOCITYSHARES 3 (UGAZ:US) 29.14 3.21 12.38% 1,062,562 04/17
DIREXION DAILY J (JNUG:US) 16.90 -1.49 -8.10% 1,054,622 04/17
VANGUARD TOTAL B (BND:US) 81.32 -0.21 -0.26% 1,054,548 04/17
WISDOMTREE EMG M (DEM:US) 50.27 0.88 1.78% 1,012,146 04/17
ISHARES S&P 500 (IVE:US) 87.16 0.18 0.21% 981,969 04/17
PRO SHORT R2000 (RWM:US) 16.98 -0.11 -0.64% 977,696 04/17
POWERSH INDIA (PIN:US) 18.94 0.32 1.72% 973,425 04/17
PRO VIX ST FUT (VIXY:US) 27.79 -0.41 -1.45% 930,274 04/17
VANGUARD S&P 500 (VOO:US) 170.74 0.20 0.12% 925,477 04/17
PRO UPROSH DOW30 (SDOW:US) 29.02 0.04 0.14% 920,522 04/17
HORIZONS BETAPRO (HGU:CN) 8.68 -0.17 -1.92% 916,874 04/17
ISHARES MSCI PAC (EPP:US) 49.65 0.11 0.22% 894,661 04/17
SPDR S&P BIOTECH (XBI:US) 125.39 -0.85 -0.67% 859,006 04/17
ISHARES MSCI RUS (ERUS:US) 18.31 0.94 5.41% 855,885 04/17
ISHARES MSCI SIN (EWS:US) 13.55 0.04 0.30% 819,580 04/17
FIRST TR INTRNET (FDN:US) 57.00 -0.06 -0.11% 815,485 04/17
DIR RUS BEAR 3X (RUSS:US) 15.51 -3.40 -17.98% 793,701 04/17
VANGUARD FTSE AL (VEU:US) 50.71 0.23 0.46% 782,681 04/17
PRO SHORT QQQ (PSQ:US) 18.29 -0.03 -0.16% 779,405 04/17
ISHARES RUSSELL (IWO:US) 130.41 0.62 0.48% 775,239 04/17
PRO SHORT VIX ST (SVXY:US) 61.99 0.88 1.44% 770,878 04/17
SPDR S/T H/Y (SJNK:US) 30.89 0.01 0.03% 760,395 04/17

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements