NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
ISHARES IBOXX HI (HYG:US) 94.18 0.10 0.11% 3,104,924 16:15
ISHARES MSCI AUS (EWA:US) 26.06 -0.18 -0.69% 3,089,712 16:15
ISHARES MSCI ITA (EWI:US) 17.27 -0.26 -1.48% 2,995,051 16:15
ISHARES MSCI SOU (EWY:US) 62.97 -0.57 -0.90% 2,924,843 16:15
ISHARES-MEX ETF (EWW:US) 63.60 -0.57 -0.89% 2,886,652 16:15
ISHARES MSCI UNI (EWU:US) 20.54 -0.04 -0.19% 2,738,500 16:15
ISHARES RUSSELL (IWF:US) 84.64 0.50 0.59% 2,580,455 16:15
PRO UPRO S&P 500 (UPRO:US) 94.98 1.92 2.06% 2,568,374 16:15
PRO UPROSH DOW30 (SDOW:US) 29.89 -0.52 -1.71% 2,550,911 16:15
PRO SHORT R2000 (RWM:US) 17.25 -0.07 -0.40% 2,541,210 16:15
DIREXION DAILY S (SPXL:US) 62.91 1.24 2.01% 2,457,335 16:15
SPDR S&P MID 400 (MDY:US) 242.44 1.60 0.66% 2,401,679 16:15
DIR EMR MKT BR3X (EDZ:US) 38.96 1.71 4.59% 2,317,606 16:15
VANGUARD TOTAL B (BND:US) 81.58 0.04 0.05% 2,219,568 16:15
ISHARES RUSSELL (IWD:US) 95.25 0.71 0.75% 2,176,902 16:15
VANGUARD S&P 500 (VOO:US) 168.76 1.16 0.69% 2,160,121 16:15
HORIZONS BETAPRO (HGU:CN) 8.89 -0.39 -4.20% 2,157,775 04/15
DIABLOI 10 (DIABLOI:MM) 19.31 -0.19 -0.97% 2,000,128 16:08
DIREXION DAILY J (JNUG:US) 18.55 -2.50 -11.88% 1,989,580 16:15
IPATH-S&P M/T FU (VXZ:US) 15.20 0.06 0.40% 1,959,681 16:15
ISHARES MSCI RUS (ERUS:US) 17.00 -0.49 -2.80% 1,934,090 16:15
HORIZONS BETAPRO (HSD:CN) 3.31 -0.04 -1.19% 1,885,330 04/15
SPDR S&P BIOTECH (XBI:US) 122.69 0.22 0.18% 1,876,881 16:15
PRO SHORT QQQ (PSQ:US) 18.55 -0.09 -0.48% 1,863,167 16:15
ISHARES US PREFE (PFF:US) 39.10 0.08 0.21% 1,833,699 16:15
ISHARES MSCI SIN (EWS:US) 13.46 0.14 1.05% 1,809,081 16:15
POWERSH-E M S D (PCY:US) 28.09 -0.17 -0.60% 1,775,768 16:15
PRO SHORT VIX ST (SVXY:US) 59.02 0.65 1.11% 1,723,268 16:15
SPDR EURO STOXX (FEZ:US) 42.16 -0.26 -0.61% 1,721,707 16:15
ISHARES RUSSELL (IWO:US) 128.20 0.32 0.25% 1,705,860 16:15
GUGGENHEIM S&P 5 (RSP:US) 71.82 0.45 0.64% 1,692,767 16:15
PROSHARES US N B (BIS:US) 20.50 -0.44 -2.10% 1,621,577 17:20
ISHARES S&P 500 (XSP:CN) 21.21 0.13 0.62% 1,620,080 04/15
ISHARES CORE S&P (IJR:US) 106.38 0.33 0.31% 1,587,717 16:15
ISHARES CORE TOT (AGG:US) 108.48 0.01 0.01% 1,442,126 16:15
ISHARES S&P/TSX (XEG:CN) 19.29 0.02 0.10% 1,425,246 04/15
ISHARES RUSSELL (IWN:US) 97.73 0.55 0.57% 1,387,019 16:15
HORIZONS BETAPRO (HGD:CN) 14.55 0.59 4.23% 1,374,398 04/15
PRO UPROSH R2K (SRTY:US) 44.82 -0.54 -1.19% 1,373,091 16:15
ISHARES MSCI TUR (TUR:US) 51.02 -1.48 -2.82% 1,334,424 16:15
ISHARES MSCI SOU (EZA:US) 65.80 -0.22 -0.33% 1,300,337 16:15
VANGUARD FTSE AL (VEU:US) 49.91 -0.25 -0.50% 1,231,985 16:15
ISHARES S&P 500 (IVW:US) 97.57 0.67 0.69% 1,225,569 16:15
ISHARES S&P 500 (IVE:US) 86.29 0.62 0.72% 1,200,176 16:15
HORIZONS BETAPRO (HOD:CN) 3.83 0.00 0.00% 1,192,995 04/15
POWERSH PREFERRD (PGX:US) 14.28 -0.06 -0.42% 1,154,085 16:15
ISHARES IBOXX IN (LQD:US) 118.09 0.25 0.21% 1,152,521 16:15
MKT VECT-INDONEN (IDX:US) 25.34 -0.18 -0.71% 1,143,921 16:15
ISHARES MSCI CAN (EWC:US) 29.66 0.01 0.03% 1,132,943 16:15
HORIZONS BETAP-A (HNU:CN) 16.41 0.06 0.37% 1,111,942 04/15

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements