NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
ISHARES RUSSELL (IWF:US) 85.63 0.99 1.17% 2,278,274 15:51
ISHARES RUSSELL (IWO:US) 129.90 1.70 1.33% 2,220,934 15:50
VANGUARD FTSE ET (VEA:US) 41.30 0.51 1.25% 2,128,878 15:50
ISHARES S&P 500 (IVE:US) 86.92 0.63 0.73% 1,999,385 15:50
ISHARES MSCI SOU (EWY:US) 63.84 0.87 1.38% 1,996,682 15:51
WISDOMTREE EMG M (DEM:US) 49.38 0.50 1.02% 1,995,843 15:50
ISHARES MSCI GER (EWG:US) 30.72 0.48 1.59% 1,971,751 15:50
ISHARES CORE TOT (AGG:US) 108.51 0.03 0.03% 1,955,639 15:50
FIRST TR INTRNET (FDN:US) 57.02 1.20 2.15% 1,876,876 15:50
SPDR S&P HOMEBUI (XHB:US) 31.52 0.34 1.09% 1,806,785 15:50
ISHARES MBS ETF (MBB:US) 106.62 -0.19 -0.18% 1,784,920 15:50
ISHARES EUROPE E (IEV:US) 48.23 0.50 1.04% 1,707,814 15:50
ISHARES S&P/TSX (XEG:CN) 19.58 0.29 1.50% 1,642,041 15:44
ISHARES CORE S&P (IJR:US) 107.34 0.96 0.90% 1,618,622 15:50
ISHARES MSCI ACW (ACWI:US) 58.08 0.66 1.15% 1,583,625 15:50
ISHARES-IBOVESPA (BOVA11:BZ) 49.92 0.84 1.71% 1,519,050 15:51
ISHARES RUSSELL (IWD:US) 96.05 0.80 0.84% 1,472,541 15:50
ISHARES-C S&P500 (IVV:US) 187.12 1.76 0.95% 1,468,952 15:51
PRO UPROSH DOW30 (SDOW:US) 29.07 -0.82 -2.74% 1,442,449 15:50
DIREXION DAILY S (SPXL:US) 64.72 1.81 2.88% 1,410,909 15:51
SPDR S/T H/Y (SJNK:US) 30.88 -0.01 -0.03% 1,368,300 15:50
SPDR S&P MID 400 (MDY:US) 245.25 2.80 1.16% 1,344,693 15:50
ISHARES MSCI UNI (EWU:US) 20.76 0.22 1.07% 1,343,113 15:50
ISHARES 7-10 YEA (IEF:US) 102.38 -0.16 -0.15% 1,308,862 15:50
SPDR EURO STOXX (FEZ:US) 42.71 0.55 1.29% 1,306,873 15:50
MARKET VECTORS J (GDXJ:US) 35.58 -0.05 -0.14% 1,291,046 15:50
ISHARES S&P 500 (IVW:US) 98.69 1.12 1.15% 1,266,362 15:50
IPATH-S&P M/T FU (VXZ:US) 14.84 -0.36 -2.37% 1,262,434 15:50
PRO ULTSHRT OIL (SCO:US) 27.03 -0.17 -0.62% 1,225,605 15:50
PRO SHORT R2000 (RWM:US) 17.07 -0.18 -1.04% 1,222,334 15:50
VANGUARD SHORT-T (BSV:US) 80.20 0.00 0.00% 1,217,356 15:50
VANGUARD VAL ETF (VTV:US) 77.77 0.62 0.80% 1,213,313 15:50
PRO UPRO S&P 500 (UPRO:US) 97.76 2.78 2.93% 1,201,382 15:51
ISHARES RUSSELL (IWN:US) 98.51 0.78 0.80% 1,155,171 15:50
ISHARES US PREFE (PFF:US) 39.11 0.01 0.03% 1,136,866 15:50
VANGUARD-TOT WOR (VT:US) 59.40 0.60 1.02% 1,135,965 15:50
ISHARES MSCI MAL (EWM:US) 15.79 0.04 0.25% 1,115,627 15:50
PROSHARES US N B (BIS:US) 19.54 -0.96 -4.68% 1,075,333 15:50
SPDR S&P BIOTECH (XBI:US) 126.36 3.67 2.99% 1,065,428 15:50
POWERSHARES S&P (SPLV:US) 34.18 0.26 0.77% 1,042,469 15:51
PRO SHORT QQQ (PSQ:US) 18.33 -0.22 -1.19% 995,306 15:50
HORIZONS BETAPRO (HGU:CN) 8.85 -0.04 -0.45% 993,897 15:43
POWERSH-E M S D (PCY:US) 28.17 0.08 0.28% 986,866 15:50
ISHARES FLOATING (FLOT:US) 50.71 -0.02 -0.04% 932,952 15:50
HORIZONS BETAP-A (HNU:CN) 16.15 -0.26 -1.58% 928,124 15:45
ISHARES S&P 500 (XSP:CN) 21.42 0.21 0.99% 906,586 15:45
PRO VIX ST FUT (VIXY:US) 28.25 -0.99 -3.37% 894,238 15:49
WISDOM ASIA DEBT (ALD:US) 48.50 0.07 0.14% 894,115 15:50
PRO SHORT VIX ST (SVXY:US) 61.14 2.12 3.59% 887,230 15:50
HORIZONS BETAPRO (HSD:CN) 3.25 -0.07 -1.96% 874,670 15:44

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements