NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
ISHARES 1-3 YEAR (SHY:US) 84.46 -0.04 -0.04% 900,573 12:20
ALERIAN MLP ETF (AMLP:US) 18.01 0.01 0.04% 876,838 12:20
ISHARES IBOXX HI (HYG:US) 94.13 -0.10 -0.11% 863,020 12:20
ISHARES MSCI AUS (EWA:US) 26.35 -0.02 -0.08% 854,576 12:20
ISHARES-IBOVESPA (BOVA11:BZ) 50.22 0.35 0.70% 811,930 12:20
ISHARES MSCI EMU (EZU:US) 42.17 0.03 0.07% 780,465 12:20
VANGUARD SHORT-T (BSV:US) 80.10 -0.08 -0.10% 743,874 12:20
DIREXION DAILY S (SPXL:US) 64.77 -0.06 -0.09% 732,009 12:20
ISHARES-MEX ETF (EWW:US) 64.48 -0.07 -0.11% 676,694 12:20
ISHARES IBOXX IN (LQD:US) 117.71 -0.43 -0.36% 656,329 12:20
VELOCITYSHARES 3 (UGAZ:US) 29.06 3.13 12.07% 653,934 12:18
ISHARES MSCI MAL (EWM:US) 15.83 0.04 0.22% 643,843 12:20
ISHARES RUSSELL (IWF:US) 85.56 -0.11 -0.13% 639,901 12:19
PRO UPRO S&P 500 (UPRO:US) 97.83 -0.14 -0.14% 632,237 12:21
ISHARES CORE TOT (AGG:US) 108.25 -0.29 -0.27% 618,025 12:19
ISHARES S&P 500 (XSP:CN) 21.45 0.02 0.09% 608,049 12:15
MARKET VECTORS J (GDXJ:US) 35.28 -0.22 -0.62% 599,124 12:20
VANGUARD INTERME (BIV:US) 83.58 -0.22 -0.26% 594,578 12:20
PRO UPROSH DOW30 (SDOW:US) 29.13 0.15 0.52% 589,894 12:20
PRO ULTSHRT OIL (SCO:US) 26.93 -0.11 -0.41% 569,865 12:20
SPDR EURO STOXX (FEZ:US) 42.74 0.03 0.07% 561,897 12:20
FIRST TR ISE CHI (FCG:US) 22.30 0.23 1.04% 552,770 12:20
PRO SHORT R2000 (RWM:US) 17.04 -0.05 -0.29% 535,985 12:19
ISHARES MSCI PAC (EPP:US) 49.53 -0.01 -0.01% 514,483 12:20
VANGUARD TOTAL B (BND:US) 81.38 -0.15 -0.18% 509,625 12:20
SPDR BARCLAYS IN (BWX:US) 59.65 -0.23 -0.38% 508,790 12:20
ISHARES S&P/TSX (XEG:CN) 19.76 0.18 0.92% 506,324 12:14
PRO VIX ST FUT (VIXY:US) 28.07 -0.13 -0.46% 502,306 12:20
ISHARES RUSSELL (IWD:US) 96.24 0.19 0.20% 497,246 12:20
ISHARES S&P 500 (IVW:US) 98.66 -0.12 -0.12% 496,460 12:20
HORIZONS BETAPRO (HGU:CN) 8.82 -0.03 -0.34% 496,212 12:15
PRO SHORT VIX ST (SVXY:US) 61.39 0.28 0.46% 477,614 12:20
SPDR S&P BIOTECH (XBI:US) 125.26 -0.98 -0.78% 470,480 12:20
SPDR S&P MID 400 (MDY:US) 245.20 -0.05 -0.02% 454,285 12:20
PROSHARES US N B (BIS:US) 19.71 0.16 0.81% 443,618 12:20
VANGUARD S&P 500 (VOO:US) 170.47 -0.07 -0.04% 428,001 12:20
ISHARES RUSSELL (IWO:US) 129.89 0.10 0.08% 400,108 12:20
ISHARES TIPS BON (TIP:US) 113.19 -0.03 -0.03% 390,481 12:20
HORIZONS BETAPRO (HSD:CN) 3.24 0.00 0.00% 386,553 12:14
ISHARES RUSSELL (IWP:US) 84.05 0.11 0.13% 382,323 12:19
DIR ENERGY BR 3X (ERY:US) 16.61 -0.29 -1.72% 378,048 12:19
FIRST TR INTRNET (FDN:US) 56.76 -0.30 -0.53% 375,410 12:20
VANGUARD FTSE AL (VEU:US) 50.50 0.02 0.04% 372,332 12:19
ISHARES MSCI SWI (EWL:US) 34.39 0.08 0.23% 366,438 12:20
VANGUARD TOTAL I (VXUS:US) 52.35 0.07 0.13% 363,753 12:19
NUVEEN DIVERSIFI (CFD:US) 20.19 -0.22 -1.06% 346,221 16:15
ISHARES MSCI SPA (EWP:US) 41.04 -0.16 -0.39% 345,597 12:20
DB X-TR MSCI JPN (DBJP:US) 34.42 -0.09 -0.26% 342,902 12:19
ISHARES US PREFE (PFF:US) 39.09 -0.02 -0.05% 337,096 12:19
ISHARES S&P 500 (IVE:US) 87.00 0.02 0.02% 336,766 12:20

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements