NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
VANGUARD FTSE EU (VGK:US) 59.77 0.38 0.64% 2,496,848 16:15
ISHARES IBOXX HI (HYG:US) 94.22 0.10 0.11% 2,442,812 16:15
VANGUARD TL SK E (VTI:US) 97.62 0.50 0.51% 2,442,358 16:15
WISDOMTREE INDIA (EPI:US) 19.15 -0.12 -0.62% 2,322,126 16:15
ISHARES US PREFE (PFF:US) 39.12 0.08 0.20% 2,274,289 16:15
ISHARES MSCI EMU (EZU:US) 42.79 0.34 0.79% 2,253,142 16:15
ISHARES MSCI GER (EWG:US) 31.49 0.40 1.29% 2,238,245 16:15
PRO SHORT R2000 (RWM:US) 16.72 -0.17 -1.01% 2,157,356 16:15
ISHARES MSCI SOU (EWY:US) 63.85 0.01 0.01% 2,100,681 16:15
ISHARES MSCI UNI (EWU:US) 21.06 0.06 0.29% 2,087,710 16:15
DIR EM BULL 3X (EDC:US) 27.21 -0.27 -0.98% 2,072,526 16:15
ISHARES MSCI SPA (EWP:US) 41.64 0.38 0.92% 1,942,549 16:15
HORIZONS BETAP-A (HNU:CN) 17.67 0.37 2.14% 1,771,034 04/22
SPDR EURO STOXX (FEZ:US) 43.37 0.37 0.86% 1,763,914 16:15
DIREXION DAILY S (SPXS:US) 30.09 -0.39 -1.28% 1,749,230 16:15
VANGUARD FTSE ET (VEA:US) 41.72 0.17 0.41% 1,607,391 16:15
VANGUARD TOTAL B (BND:US) 81.34 0.00 0.00% 1,573,331 16:15
DIREXION DAILY S (SPXL:US) 66.64 0.80 1.22% 1,536,296 16:15
SMART TRAC 14 (SMARTRC:MM) 17.37 -0.09 -0.52% 1,535,637 16:08
ISHARES-MEX ETF (EWW:US) 63.76 -0.34 -0.53% 1,527,951 16:15
PRO UPRO S&P 500 (UPRO:US) 100.71 1.24 1.25% 1,495,912 16:15
ISHARES MSCI ALL (AAXJ:US) 60.40 -0.19 -0.31% 1,392,876 17:20
ISHARES IBOXX IN (LQD:US) 117.68 0.06 0.05% 1,385,000 16:15
SPDR S&P MID 400 (MDY:US) 248.22 1.78 0.72% 1,341,232 16:15
ISHARES MSCI AUS (EWA:US) 26.70 0.26 0.98% 1,330,607 16:15
HORIZONS BETAPRO (HVU:CN) 6.11 -0.02 -0.33% 1,313,545 04/22
HORIZONS BETAPRO (HGU:CN) 8.85 0.24 2.79% 1,306,646 04/22
PRO ULTSHRT OIL (SCO:US) 27.62 0.79 2.94% 1,298,413 16:15
PRO SHORT QQQ (PSQ:US) 18.01 -0.15 -0.83% 1,296,331 16:15
ISHARES RUSSELL (IWF:US) 86.73 0.58 0.67% 1,282,844 16:15
VANGUARD FTSE AL (VEU:US) 50.86 0.13 0.26% 1,264,788 16:15
DIREXION DAILY J (JNUG:US) 18.70 1.38 7.97% 1,235,156 16:15
ISHA CORE EM (IEMG:US) 49.98 -0.13 -0.26% 1,100,268 16:15
ISHARES RUSSELL (IWN:US) 100.09 0.78 0.79% 1,094,741 16:15
ISHARES MORTGAGE (REM:US) 12.37 0.06 0.49% 1,092,701 16:15
VANGUARD S&P 500 (VOO:US) 172.12 0.75 0.44% 1,053,346 16:15
ISHARES MSCI ITA (EWI:US) 18.03 0.16 0.90% 1,047,679 16:15
ISHARES CORE TOT (AGG:US) 108.16 -0.02 -0.02% 1,034,816 16:15
HORIZONS BETAP-A (HXD:CN) 5.55 -0.06 -0.98% 1,023,638 04/22
ISHARES S&P 100 (OEF:US) 83.25 0.27 0.33% 1,005,818 16:15
PROSHARES US N B (BIS:US) 17.47 -1.28 -6.83% 969,195 17:20
ISHARES MSCI IND (INDA:US) 26.45 -0.10 -0.38% 968,035 16:15
SPDR S&P BIOTECH (XBI:US) 134.09 5.62 4.37% 966,635 16:15
SPDR BAR S/T COR (SCPB:US) 30.79 0.01 0.03% 905,306 16:15
GUGGENHEIM S&P 5 (RSP:US) 73.21 0.33 0.45% 868,600 16:15
HORIZONS S&P/TSX (HXT:CN) 26.00 0.16 0.62% 850,124 04/22
SPDR S/T H/Y (SJNK:US) 30.93 0.02 0.05% 846,031 16:15
PRO UPROSH DOW30 (SDOW:US) 28.45 -0.41 -1.42% 836,345 16:15
HORIZONS BETAPRO (HOU:CN) 5.04 -0.19 -3.54% 828,138 04/22
ISHARES S&P 500 (IVE:US) 87.47 0.24 0.28% 819,394 16:15

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements