NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
SPDR DB GOV INFL (WIP:US) 60.83 0.00 0.00% 0 04/22
PRO ULTSH SMCAP6 (SDD:US) 46.43 0.00 0.00% 0 04/22
PRO ULTRA INDUST (UXI:US) 105.52 0.00 0.00% 0 04/22
SPDR GLOBAL DOW (DGT:US) 70.43 0.00 0.00% 0 04/22
ISHARES DEVELOPE (IFSM:US) 46.49 0.00 0.00% 0 04/22
HORIZONS S&P/TSX (HEW:CN) 12.34 0.00 0.00% 0 04/22
ISHARES-BM&F MID (MILA11:BZ) 47.13 0.00 0.00% 0 04/17
POWERSHARES S&P (PSCD:US) 47.18 0.00 0.00% 0 04/22
ISHARES TARGET D (TZW:US) 34.50 0.00 0.00% 0 04/22
GLOBAL X SOCIAL (SOCL:US) 19.07 0.00 0.00% 0 04/22
VELOCITYSHARES 2 (SCPR:US) 50.00 0.00 0.00% 0 12/31
HORIZONS ACT-ADV (HYI/A:CN) 10.94 0.00 0.00% 0 04/17
IPATH S&P MLP (IMLP:US) 31.25 0.00 0.00% 0 04/22
FID-TELECOMM (FCOM:US) 26.28 0.00 0.00% 0 04/22
ISHARES-LIQ INC (ICSH:US) 50.08 0.00 0.00% 0 04/22
ISHARES 20+ YEAR (TLT:US) 110.33 0.00 0.00% 0 04/22
ISHARES MSCI THA (THD:US) 76.01 0.00 0.00% 0 04/22
GUGGENHEIM S&P 5 (RPG:US) 73.17 0.00 0.00% 0 04/22
IQ CANADA S C ET (CNDA:US) 23.52 0.00 0.00% 0 04/22
PRO ULTRA TELCOM (LTL:US) 88.35 0.00 0.00% 0 04/22
VANG RUS 1000 V (VONV:US) 84.90 0.00 0.00% 0 04/22
ELEMENTS LK MORN (WMW:US) 20.44 0.00 0.00% 0 04/22
ELMNT-BEN L/C TR (BVL:US) 10.98 0.00 0.00% 0 08/25
ISHARES IBRX (BRAX11:BZ) 41.98 0.00 0.00% 0 04/17
POWERSHARES S&P (PSCF:US) 39.09 0.00 0.00% 0 04/22
IPATH-S&P500 DYN (XVZ:US) 30.85 0.00 0.00% 0 04/22
UNITED STATES CO (CPER:US) 20.56 0.00 0.00% 0 04/22
REGIONAL BK HLDR (RKHYL:US) 88.00 0.00 0.00% 0 01/02
VELOCITYSHARES 3 (UWTI:US) 34.48 0.00 0.00% 0 04/22
FIRST ASSET MORN (WXM/A:CN) 14.05 0.00 0.00% 0 04/17
FIRST ASSET DEX (KXF/A:CN) 9.73 0.00 0.00% 0 03/26
FID-INFO TECH (FTEC:US) 27.40 0.00 0.00% 0 04/22
ETRACS 2X DJ DVD (DVYL:US) 44.39 0.00 0.00% 0 04/22
DB X-TRACKERS MS (DBGR:US) 25.81 0.00 0.00% 0 04/22
BMO DISCOUNT BON (ZDB:CN) 15.09 0.00 0.00% 0 04/22
ISHARES MSCI MAL (EWM:US) 15.76 0.00 0.00% 0 04/22
SPDR S&P BIOTECH (XBI:US) 134.09 0.00 0.00% 0 04/22
ISHARES MSCI ITA (EWI:US) 18.03 0.00 0.00% 0 04/22
MARKET VECTORS C (PEK:US) 28.03 0.00 0.00% 0 04/22
ISHARES AGENCY B (AGZ:US) 111.70 0.00 0.00% 0 04/22
ISHARES INDIA IN (XID:CN) 21.78 0.00 0.00% 0 04/22
ISHARES ASIA DEV (IFAS:US) 31.30 0.00 0.00% 0 04/22
SPDR S&P GLOBAL (GII:US) 48.56 0.00 0.00% 0 04/22
GUGGENHEIM EW EU (EEN:US) 17.40 0.00 0.00% 0 03/23
POWERSHARES S&P (PSCC:US) 50.53 0.00 0.00% 0 04/22
HORIZONS ENHANCE (HEF:CN) 8.87 0.00 0.00% 0 04/22
MADRONA GLOBAL (FWDB:US) 25.91 0.00 0.00% 0 04/22
HORIZONS BETAP-E (HZB:CN) 8.15 0.00 0.00% 0 06/07
FID-CONS DISCRET (FDIS:US) 26.18 0.00 0.00% 0 04/22
E-TRACS 2X DVD (SDYL:US) 47.40 0.00 0.00% 0 04/22

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements