NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
VANGUARD FTSE EU (VGK:US) 59.24 0.36 0.61% 2,291,879 16:15
VANGUARD TL SK E (VTI:US) 96.73 0.19 0.20% 2,241,079 16:15
ISHARES-C S&P500 (IVV:US) 187.54 0.29 0.15% 2,235,883 16:15
ISHARES MSCI GER (EWG:US) 31.02 0.31 1.01% 2,183,406 16:15
ISHARES-IBOVESPA (BOVA11:BZ) 50.76 0.89 1.78% 2,076,850 16:17
ISHARES S&P/TSX (XEG:CN) 19.82 0.24 1.23% 1,911,554 16:45
ISHARES-MEX ETF (EWW:US) 64.85 0.30 0.46% 1,785,681 16:15
HORIZONS BETAPRO (HOD:CN) 3.75 -0.05 -1.32% 1,702,559 15:59
ISHARES MSCI AUS (EWA:US) 26.45 0.08 0.30% 1,623,898 16:15
ISHARES MSCI MAL (EWM:US) 15.80 0.01 0.03% 1,618,398 16:15
ISHARES MSCI UNI (EWU:US) 20.90 0.13 0.63% 1,614,044 16:15
ISHARES MSCI ITA (EWI:US) 17.80 0.03 0.17% 1,561,904 16:15
DIRX RUS BULL 3X (RUSL:US) 15.94 2.44 18.07% 1,543,830 16:15
FIRST TR ISE CHI (FCG:US) 22.43 0.36 1.63% 1,537,509 16:15
ISHARES IBOXX IN (LQD:US) 117.46 -0.68 -0.58% 1,510,454 16:15
IPATH-S&P M/T FU (VXZ:US) 14.86 0.07 0.47% 1,499,915 16:15
ISHARES S&P 500 (IVW:US) 98.89 0.11 0.11% 1,428,355 16:15
PRO UPRO S&P 500 (UPRO:US) 98.35 0.38 0.39% 1,359,080 16:15
ISHARES RUSSELL (IWD:US) 96.36 0.31 0.32% 1,316,498 16:15
DIREXION DAILY S (SPXL:US) 65.10 0.27 0.42% 1,283,374 16:15
ISHARES CORE TOT (AGG:US) 108.19 -0.35 -0.32% 1,262,934 16:15
VANGUARD INTERME (BIV:US) 83.45 -0.35 -0.42% 1,261,233 16:15
VANGUARD SHORT-T (BSV:US) 80.09 -0.09 -0.11% 1,254,313 16:15
SPDR EURO STOXX (FEZ:US) 42.91 0.20 0.47% 1,253,851 16:15
ISHARES RUSSELL (IWF:US) 85.74 0.07 0.08% 1,237,871 16:15
ISHARES S&P 500 (XSP:CN) 21.47 0.04 0.19% 1,220,027 15:59
PRO ULTSHRT OIL (SCO:US) 26.83 -0.21 -0.78% 1,123,046 16:15
SPDR S&P MID 400 (MDY:US) 245.74 0.49 0.20% 1,097,551 16:15
VELOCITYSHARES 3 (UGAZ:US) 29.14 3.21 12.38% 1,062,312 16:15
VANGUARD TOTAL B (BND:US) 81.32 -0.21 -0.26% 1,054,548 16:15
DIREXION DAILY J (JNUG:US) 16.90 -1.49 -8.10% 1,051,500 16:15
WISDOMTREE EMG M (DEM:US) 50.27 0.88 1.78% 1,012,146 16:15
ISHARES S&P 500 (IVE:US) 87.16 0.18 0.21% 981,969 16:15
PRO SHORT R2000 (RWM:US) 16.98 -0.11 -0.64% 977,696 16:15
POWERSH INDIA (PIN:US) 18.94 0.32 1.72% 973,425 16:15
PRO VIX ST FUT (VIXY:US) 27.79 -0.41 -1.45% 928,774 16:15
VANGUARD S&P 500 (VOO:US) 170.74 0.20 0.12% 925,477 16:15
PRO UPROSH DOW30 (SDOW:US) 29.02 0.04 0.14% 920,514 16:15
HORIZONS BETAPRO (HGU:CN) 8.68 -0.17 -1.92% 916,874 15:59
ISHARES MSCI PAC (EPP:US) 49.65 0.11 0.22% 894,661 16:15
SPDR S&P BIOTECH (XBI:US) 125.39 -0.85 -0.67% 859,006 16:15
ISHARES MSCI RUS (ERUS:US) 18.31 0.94 5.41% 855,885 16:15
ISHARES MSCI SIN (EWS:US) 13.55 0.04 0.30% 819,580 16:15
FIRST TR INTRNET (FDN:US) 57.00 -0.06 -0.11% 815,485 16:15
DIR RUS BEAR 3X (RUSS:US) 15.51 -3.40 -17.98% 793,461 16:15
VANGUARD FTSE AL (VEU:US) 50.71 0.23 0.46% 782,681 16:15
PRO SHORT QQQ (PSQ:US) 18.29 -0.03 -0.16% 779,155 16:15
ISHARES RUSSELL (IWO:US) 130.41 0.62 0.48% 775,239 16:15
PRO SHORT VIX ST (SVXY:US) 61.99 0.88 1.44% 768,603 16:15
SPDR S/T H/Y (SJNK:US) 30.89 0.01 0.03% 760,395 16:15

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements