NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
FIRST TR INTRNET (FDN:US) 57.06 1.24 2.22% 2,747,521 16:15
WISDOMTREE EMG M (DEM:US) 49.39 0.51 1.04% 2,709,785 16:15
DIR EM BULL 3X (EDC:US) 27.23 0.96 3.65% 2,689,261 16:15
ISHARES MSCI SPA (EWP:US) 41.20 0.60 1.48% 2,640,061 16:15
HORIZONS BETAPRO (HND:CN) 5.55 0.09 1.65% 2,496,897 04/16
ISHARES RUSSELL (IWF:US) 85.67 1.03 1.22% 2,418,285 16:15
VANGUARD S&P 500 (VOO:US) 170.54 1.78 1.05% 2,409,989 16:15
VANGUARD FTSE ET (VEA:US) 41.33 0.54 1.32% 2,406,145 16:15
ISHARES RUSSELL (IWO:US) 129.79 1.59 1.24% 2,311,620 16:15
ISHARES MSCI GER (EWG:US) 30.71 0.47 1.55% 2,301,011 16:15
ISHARES MSCI SOU (EWY:US) 63.91 0.94 1.49% 2,289,221 16:15
SPDR S&P HOMEBUI (XHB:US) 31.53 0.35 1.12% 2,285,317 16:15
ISHARES CORE TOT (AGG:US) 108.54 0.06 0.06% 2,245,605 16:15
ISHARES S&P 500 (IVE:US) 86.98 0.69 0.80% 2,198,738 16:15
ISHARES S&P/TSX (XEG:CN) 19.58 0.29 1.50% 1,920,243 04/16
ISHARES-C S&P500 (IVV:US) 187.25 1.89 1.02% 1,910,984 16:15
ISHARES MBS ETF (MBB:US) 106.61 -0.20 -0.19% 1,833,362 16:15
ISHARES CORE S&P (IJR:US) 107.41 1.03 0.97% 1,734,739 16:15
ISHARES-IBOVESPA (BOVA11:BZ) 49.87 0.79 1.61% 1,710,790 16:17
DIREXION DAILY S (SPXL:US) 64.83 1.92 3.05% 1,676,607 16:15
ISHARES RUSSELL (IWD:US) 96.05 0.80 0.84% 1,653,086 16:15
ISHARES MSCI MAL (EWM:US) 15.80 0.05 0.29% 1,606,985 16:15
ISHARES MSCI ACW (ACWI:US) 58.12 0.70 1.22% 1,604,595 17:20
PRO UPROSH DOW30 (SDOW:US) 28.98 -0.91 -3.04% 1,536,559 16:15
ISHARES MSCI UNI (EWU:US) 20.77 0.23 1.12% 1,512,831 16:15
SPDR S&P MID 400 (MDY:US) 245.25 2.81 1.16% 1,510,863 16:15
MARKET VECTORS J (GDXJ:US) 35.50 -0.13 -0.36% 1,471,821 16:15
SPDR EURO STOXX (FEZ:US) 42.71 0.55 1.30% 1,465,648 16:15
SPDR S/T H/Y (SJNK:US) 30.88 -0.01 -0.03% 1,455,537 16:15
PRO SHORT R2000 (RWM:US) 17.09 -0.16 -0.93% 1,425,099 16:15
POWERSHARES S&P (SPLV:US) 34.21 0.29 0.85% 1,422,681 16:15
ISHARES 7-10 YEA (IEF:US) 102.37 -0.16 -0.16% 1,405,493 16:15
IPATH-S&P M/T FU (VXZ:US) 14.79 -0.41 -2.70% 1,354,863 16:15
PRO UPRO S&P 500 (UPRO:US) 97.97 2.99 3.15% 1,332,469 16:15
ISHARES S&P 500 (IVW:US) 98.78 1.21 1.24% 1,293,993 16:15
PRO ULTSHRT OIL (SCO:US) 27.04 -0.16 -0.59% 1,272,133 16:15
VANGUARD VAL ETF (VTV:US) 77.85 0.70 0.91% 1,251,081 16:15
VANGUARD SHORT-T (BSV:US) 80.18 -0.02 -0.02% 1,240,950 16:15
ISHARES US PREFE (PFF:US) 39.11 0.01 0.03% 1,224,910 16:15
ISHARES RUSSELL (IWN:US) 98.44 0.71 0.73% 1,219,492 16:15
SPDR S&P BIOTECH (XBI:US) 126.24 3.55 2.89% 1,188,215 16:15
POWERSH-E M S D (PCY:US) 28.13 0.04 0.14% 1,151,238 16:15
VANGUARD-TOT WOR (VT:US) 59.42 0.62 1.05% 1,145,449 16:15
PROSHARES US N B (BIS:US) 19.55 -0.95 -4.63% 1,133,278 17:20
HORIZONS BETAPRO (HGU:CN) 8.85 -0.04 -0.45% 1,040,785 04/16
PRO SHORT QQQ (PSQ:US) 18.32 -0.23 -1.24% 1,022,526 16:15
FIRST TR ISE CHI (FCG:US) 22.07 0.30 1.38% 1,017,721 16:15
HORIZONS BETAPRO (HSD:CN) 3.24 -0.07 -2.11% 997,870 04/16
PRO VIX ST FUT (VIXY:US) 28.20 -1.04 -3.56% 991,904 16:15
ISHARES MSCI AUS (EWA:US) 26.37 0.31 1.19% 982,955 16:15

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements