NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
TEUCRIUM WHEAT F (WEAT:US) 16.96 0.18 1.07% 135,010 09:32
SPDR BARCLAYS HI (JNK:US) 41.28 0.04 0.10% 131,762 09:35
VANGUARD TL SK E (VTI:US) 96.09 0.55 0.57% 128,524 09:35
DIR EM BULL 3X (EDC:US) 26.56 0.29 1.10% 122,554 09:36
HORIZONS BETAPRO (HVU:CN) 6.83 -0.25 -3.53% 117,968 09:31
PRO ULTSHRT EURO (EUO:US) 16.81 -0.02 -0.11% 117,419 09:35
ISHARES MSCI HON (EWH:US) 20.86 0.04 0.19% 112,501 09:35
PRO SHORT QQQ (PSQ:US) 18.42 -0.13 -0.71% 111,480 09:35
PRO ULTSHRT R2K (TWM:US) 49.46 -0.50 -1.00% 106,964 09:35
ALERIAN MLP ETF (AMLP:US) 17.96 0.05 0.28% 105,719 09:35
MAXIS NIKKEI 225 (NKY:US) 16.78 0.30 1.82% 100,200 09:35
PRO UPRO S&P 500 (UPRO:US) 96.68 1.70 1.79% 93,749 09:35
ISHARES RUSSELL (IWO:US) 129.00 0.80 0.62% 88,165 09:35
POWERSHARES BYBK (PKW:US) 42.66 0.33 0.78% 83,985 09:35
ISHARES MSCI SIN (EWS:US) 13.46 0.00 0.00% 83,731 09:35
PRO UPROSH R2K (SRTY:US) 44.17 -0.65 -1.45% 82,108 09:35
PROSHARES US N B (BIS:US) 20.20 -0.30 -1.46% 80,672 09:35
ISHARES MSCI GER (EWG:US) 30.55 0.31 1.03% 79,772 09:35
PRO ULTSHRT DOW (DXD:US) 27.38 -0.39 -1.40% 76,648 09:35
POWERSHARES SENI (BKLN:US) 24.66 0.03 0.13% 74,734 09:36
PRO SHORT R2000 (RWM:US) 17.15 -0.10 -0.58% 74,056 09:35
VANGUARD TOTAL B (BND:US) 81.47 -0.11 -0.13% 72,169 09:35
VANGUARD FTSE EU (VGK:US) 58.59 0.38 0.65% 64,360 09:35
VANGUARD TOTAL I (VXUS:US) 52.04 0.29 0.56% 63,929 09:35
ISHARES RUSSELL (IWN:US) 97.96 0.23 0.24% 63,110 09:35
SPDR S&P MID 400 (MDY:US) 244.02 1.58 0.65% 63,037 09:36
POWERSHARES DWA (PIE:US) 17.73 0.19 1.08% 62,568 09:35
DIREXION DAILY J (JNUG:US) 18.87 0.32 1.73% 61,215 09:35
PRO SHORT 20+TSY (TBF:US) 29.93 0.18 0.59% 60,942 09:33
ISHARES MSCI RUS (ERUS:US) 17.23 0.23 1.35% 60,134 09:34
PRO VIX ST FUT (VIXY:US) 28.85 -0.39 -1.33% 59,830 09:35
ELEMENTS AGRI TR (RJA:US) 9.04 0.06 0.67% 58,759 09:35
VANGUARD FTSE ET (VEA:US) 41.12 0.33 0.81% 58,445 09:35
ISH CORE EAFE (IEFA:US) 60.59 0.45 0.75% 55,790 09:36
ISHARES MSCI ITA (EWI:US) 17.57 0.30 1.71% 54,621 09:36
SPDR S&P BIOTECH (XBI:US) 124.41 1.72 1.40% 53,441 09:35
ISHARES MSCI EMU (EZU:US) 41.89 0.34 0.82% 51,996 09:35
HORIZONS BETAPRO (HOU:CN) 5.26 0.11 2.14% 51,170 09:30
ISHARES IBOXX HI (HYG:US) 94.14 -0.04 -0.04% 50,999 09:35
VANGUARD S&P 500 (VOO:US) 169.76 1.00 0.59% 50,712 09:35
PROSHARES UL N B (BIB:US) 68.31 1.40 2.09% 48,836 09:35
POWERSH OIL 2X (DTO:US) 30.51 -0.62 -1.99% 47,312 09:34
VANGUARD EX MK E (VXF:US) 82.10 0.47 0.58% 46,334 09:36
ISHARES US PREFE (PFF:US) 39.14 0.04 0.10% 46,259 09:35
VANGUARD FTSE AL (VEU:US) 50.24 0.33 0.66% 44,812 09:35
ISHARES MORTGAGE (REM:US) 12.23 0.00 0.00% 44,731 09:34
SPDR S&P HOMEBUI (XHB:US) 31.37 0.19 0.61% 44,586 09:35
PRO UPRO DOW30 (UDOW:US) 108.66 2.26 2.12% 44,233 09:36
PRO ULTRA DJ OIL (UCO:US) 36.74 0.69 1.91% 43,673 09:34
PRO ULTRA DOW30 (DDM:US) 112.64 1.52 1.37% 43,078 09:35

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements