World ETFs
| NAME (SYMBOL) | PRICE | CHANGE | % CHANGE | VOLUME | TIME |
|---|---|---|---|---|---|
| PROSHARES UL SHO (SQQQ:US) | 25.95 | -0.80 | -2.99% | 1,958,441 | 16:30 |
| ISHA MSCI VOLATI (USMV:US) | 34.25 | 0.19 | 0.56% | 1,949,031 | 16:15 |
| ISHARES FTSE NAR (REM:US) | 15.17 | 0.08 | 0.53% | 1,845,944 | 16:15 |
| VANGUARD MSCI EA (VEA:US) | 39.01 | 0.32 | 0.83% | 1,845,777 | 16:15 |
| POWERSHARES SENI (BKLN:US) | 25.21 | 0.00 | 0.00% | 1,843,053 | 16:15 |
| ISHARES IPC MIDC (IMCTRAC:MM) | 30.75 | 0.01 | 0.03% | 1,700,000 | 16:08 |
| ISHARES-RS 1K GR (IWF:US) | 76.13 | 0.68 | 0.90% | 1,654,211 | 16:15 |
| ISHARES MSCI SOU (EWY:US) | 58.17 | 0.05 | 0.09% | 1,570,058 | 16:15 |
| PROSHARES UL QQQ (TQQQ:US) | 75.46 | 2.07 | 2.82% | 1,562,234 | 16:30 |
| VANGUARD TL SK E (VTI:US) | 86.08 | 0.87 | 1.02% | 1,540,183 | 16:15 |
| PRO ULTSHRT OIL (SCO:US) | 36.79 | -0.76 | -2.02% | 1,540,138 | 16:15 |
| POWERSH PREFERRD (PGX:US) | 14.95 | 0.01 | 0.07% | 1,531,887 | 16:15 |
| HORIZONS BETAPRO (HGU:CN) | 10.15 | -0.68 | -6.28% | 1,433,118 | 15:59 |
| ISHARES S&P 500 (XSP:CN) | 19.16 | 0.20 | 1.03% | 1,377,052 | 16:00 |
| VELOCITYSHARES 3 (USLV:US) | 8.72 | -0.66 | -7.04% | 1,336,299 | 16:15 |
| VANGUARD S&P 500 (VOO:US) | 76.44 | 0.72 | 0.95% | 1,321,418 | 16:15 |
| PRO UPRO S&P 500 (UPRO:US) | 140.89 | 4.09 | 2.99% | 1,297,871 | 16:15 |
| VANGUARD FTSE EU (VGK:US) | 52.51 | 0.38 | 0.73% | 1,291,394 | 16:15 |
| PWR GOLD DBL SHR (DZZ:US) | 6.56 | 0.24 | 3.80% | 1,262,282 | 16:15 |
| MAXIS NIKKEI 225 (NKY:US) | 17.87 | 0.27 | 1.53% | 1,224,849 | 16:15 |
| ISHARES-IBOVESPA (BOVA11:BZ) | 54.04 | 0.37 | 0.69% | 1,208,040 | 16:46 |
| VANGUARD VAL ETF (VTV:US) | 69.88 | 0.68 | 0.98% | 1,167,357 | 16:15 |
| ISHARES-HONGKONG (EWH:US) | 20.80 | 0.15 | 0.73% | 1,152,440 | 16:15 |
| FIRST TR ISE CHI (FCG:US) | 17.07 | 0.37 | 2.22% | 1,151,608 | 16:15 |
| HORIZONS BETAPRO (HVU:CN) | 6.16 | -0.36 | -5.52% | 1,096,116 | 16:00 |
| POWERSH-E M S D (PCY:US) | 30.41 | -0.04 | -0.13% | 1,064,785 | 16:15 |
| DIREXION DAILY S (SPXL:US) | 46.65 | 1.28 | 2.82% | 1,059,931 | 16:15 |
| ELEMENTS ROG T R (RJI:US) | 8.27 | 0.03 | 0.36% | 1,052,463 | 16:15 |
| VELOCITYSHARES 3 (DGAZ:US) | 10.30 | -0.99 | -8.77% | 1,048,301 | 16:15 |
| ISHARES S&P/TSX (XEG:CN) | 15.80 | 0.28 | 1.80% | 1,027,649 | 16:00 |
| WISDOMTREE INDIA (EPI:US) | 19.13 | 0.07 | 0.37% | 1,015,061 | 16:15 |
| SPDR NUVEEN BARC (SHM:US) | 24.28 | -0.04 | -0.16% | 1,005,513 | 16:15 |
| ISHARES-MALAYSIA (EWM:US) | 16.51 | 0.02 | 0.12% | 987,979 | 16:15 |
| ISHARES-RS 2K VL (IWN:US) | 87.68 | 0.87 | 1.00% | 963,152 | 16:15 |
| DIR GLD BEAR 3X (DUST:US) | 118.72 | 13.13 | 12.43% | 934,394 | 16:15 |
| SPDR EURO STOXX (FEZ:US) | 36.31 | 0.42 | 1.17% | 924,729 | 16:15 |
| VANGUARD TOTAL B (BND:US) | 83.22 | -0.18 | -0.22% | 920,780 | 16:15 |
| HORIZONS BETAP-A (HXU:CN) | 19.58 | 0.40 | 2.09% | 917,704 | 16:00 |
| HORIZONS BETAPRO (HGD:CN) | 24.61 | 1.48 | 6.40% | 911,279 | 15:59 |
| ISHARES-IBOXX IV (LQD:US) | 120.09 | -0.52 | -0.43% | 909,471 | 16:15 |
| ISHARES-RS 2K GR (IWO:US) | 113.45 | 1.34 | 1.20% | 886,373 | 16:15 |
| PRO ULTSHRT YEN (YCS:US) | 70.24 | 1.27 | 1.84% | 859,595 | 16:15 |
| ISHARES-RS 1K VL (IWD:US) | 86.16 | 0.92 | 1.08% | 840,003 | 16:15 |
| ISHARES US TREAS (TIP:US) | 118.92 | -0.60 | -0.50% | 835,339 | 16:15 |
| ISHARES-JPM EM B (EMB:US) | 119.58 | -0.14 | -0.12% | 822,831 | 16:15 |
| ISHA CORE EM (IEMG:US) | 51.67 | 0.16 | 0.31% | 801,106 | 16:15 |
| PRO SHORT 20+TSY (TBF:US) | 29.81 | 0.37 | 1.26% | 791,860 | 16:15 |
| PRO ULTSHRT GOLD (GLL:US) | 90.76 | 4.07 | 4.69% | 787,713 | 16:15 |
| PRO SHORT QQQ (PSQ:US) | 22.11 | -0.22 | -0.99% | 772,951 | 16:15 |
| HORIZONS BETAPRO (HZU:CN) | 9.93 | -0.51 | -4.89% | 759,812 | 15:59 |
Browse all
funds
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.
Sponsored Link
Advertisement
Top Forex Trading Resources
Rate this Page