NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
MKT VECT-STEEL (SLX:US) 46.70 0.07 0.15% 11,162 15:33
UNITED ST SHORT (DNO:US) 31.92 0.07 0.22% 11,069 12:56
GUGGENHEIM CHINA (YAO:US) 25.25 0.31 1.24% 11,014 15:48
SCHW FUNDAM INTL (FNDC:US) 27.71 0.37 1.35% 10,992 15:41
ALPS INTERNATION (IDOG:US) 30.33 0.29 0.96% 10,967 15:48
GLOBAL X CHINA (QQQC:US) 21.40 0.23 1.09% 10,926 14:40
GUGGENHEIM-SPMID (RFV:US) 50.84 0.39 0.77% 10,905 15:39
ISHARES 1-10 YR (CLG:CN) 19.45 -0.01 -0.05% 10,893 15:05
HORIZONS BETAPRO (HIU:CN) 4.80 -0.05 -1.03% 10,800 15:38
ISHARES 2016 AMT (MUAE:US) 53.57 0.01 0.02% 10,760 15:12
SPDR S&P INT EGY (IPW:US) 27.26 0.14 0.51% 10,737 11:51
SPDR BARCLAYS EM (EBND:US) 30.09 0.13 0.43% 10,701 14:56
ISHARES EQUAL WE (CEW:CN) 9.62 0.12 1.26% 10,622 15:41
SPDR S&P INT C/S (IPS:US) 40.83 0.15 0.37% 10,577 15:29
PRO ULTSHT NATGS (KOLD:US) 40.40 0.69 1.74% 10,566 15:50
INTERNATIONAL MU (YDIV:US) 20.66 -0.28 -1.34% 10,540 14:57
SPROTT PHYSICAL (PHS/U:CN) 7.96 -0.03 -0.38% 10,481 15:59
POWERSH DB 3X LG (UUPT:US) 19.12 0.37 1.97% 10,476 14:51
ELEMENTS METALS (RJZ:US) 8.85 0.04 0.46% 10,458 12:55
ISHARES EMERGING (LEMB:US) 50.19 0.25 0.50% 10,438 15:49
VANG RUSS 2000 V (VTWV:US) 85.45 0.75 0.88% 10,423 15:43
FT SMALL CAP VAL (FYT:US) 31.65 0.11 0.33% 10,386 15:45
GUGGENHEIM S&P 5 (RYE:US) 84.42 0.76 0.91% 10,336 15:47
WISDOMTREE BOFA (HYZD:US) 25.25 0.03 0.12% 10,300 15:33
ADVISORSHARES AT (HDGI:US) 21.78 -0.35 -1.58% 10,300 15:42
REVENUESH MID (RWK:US) 44.71 0.34 0.77% 10,257 15:09
POWERSH-OIL&GAS (PXJ:US) 27.43 0.30 1.11% 10,205 15:46
PURPOSE CORE DIV (PDF:CN) 23.55 0.18 0.77% 10,183 15:45
ISHARES NASDAQ 1 (XQQ:CN) 29.35 0.41 1.42% 10,126 15:45
ISHARES 1-10 YR (CBH:CN) 19.89 0.04 0.20% 10,062 15:35
PROSHARES ULTRAS (EPV:US) 56.65 -1.21 -2.09% 10,044 15:45
ISHARES 2017 AMT (MUAF:US) 55.22 0.11 0.20% 9,983 15:05
HORIZONS S&P 500 (HXS:CN) 36.15 0.53 1.49% 9,943 15:46
SPDR S&P 600 SMA (SLYG:US) 173.48 1.91 1.11% 9,921 15:44
POWERSHARES ETF (PFH:CN) 21.07 0.06 0.29% 9,908 15:44
PIMCO INTERMEDIA (MUNI:US) 52.98 0.05 0.10% 9,862 14:42
BMO S&P/TSX EQUA (ZEO:CN) 16.81 0.27 1.63% 9,819 15:45
POWERSHARES FTSE (PXU:CN) 29.51 0.27 0.92% 9,790 15:46
HORIZONS BETAPRO (HBU:CN) 11.10 -0.02 -0.18% 9,770 15:45
GUGGENHEIM DEFEN (DEF:US) 35.70 0.25 0.69% 9,764 15:42
ISHARES MSCI GLO (PICK:US) 19.80 0.35 1.81% 9,764 15:41
SPDR S&P CAPITAL (KCE:US) 46.53 0.89 1.95% 9,742 15:50
PRO ULTSHRT R2KG (SKK:US) 44.00 -1.03 -2.29% 9,715 15:43
ELEMENTS LK CMDT (LSC:US) 5.91 -0.02 -0.34% 9,612 15:38
IPATH DJ-UBS COT (BAL:US) 57.19 0.53 0.94% 9,587 15:48
ISHARES CANADIAN (XCV:CN) 23.86 0.25 1.06% 9,570 15:45
GUGGENHEIM S&P 5 (RHS:US) 92.92 0.74 0.80% 9,524 14:27
FID-CONS DISCRET (FDIS:US) 25.76 0.33 1.31% 9,476 15:42
FIRST TRUST NASD (QABA:US) 35.25 0.23 0.65% 9,465 15:50
SPDR NUVEEN BARC (CXA:US) 23.17 0.02 0.09% 9,440 15:46

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements