World ETFs
| NAME (SYMBOL) | PRICE | CHANGE | % CHANGE | VOLUME | TIME |
|---|---|---|---|---|---|
| ISHARES DEX SHOR (XSH:CN) | 20.01 | -0.02 | -0.10% | 7,401 | 15:59 |
| WISD-MID E DVD (GULF:US) | 18.02 | 0.12 | 0.67% | 7,367 | 16:30 |
| GUGGENHEIM RUSSE (XLG:US) | 117.82 | 0.07 | 0.06% | 7,355 | 16:15 |
| ISHARES MSCI WOR (XWD:CN) | 28.48 | -0.10 | -0.35% | 7,336 | 15:59 |
| VELOCITYSH VIX M (VIIZ:US) | 28.92 | 0.11 | 0.38% | 7,310 | 16:15 |
| IPATH DJ UBS SUB (JJE:US) | 17.96 | 0.06 | 0.34% | 7,310 | 16:15 |
| ISHARES KOKUSAI (TOK:US) | 47.40 | -0.25 | -0.52% | 7,299 | 16:15 |
| ISHARES MSCI GLO (VEGI:US) | 27.71 | 0.02 | 0.07% | 7,272 | 16:15 |
| POWERSHARES S&P (IDHQ:US) | 18.43 | -0.08 | -0.43% | 7,267 | 16:15 |
| VANGUARD INTERME (VGIT:US) | 65.08 | -0.04 | -0.06% | 7,265 | 16:30 |
| HORIZONS BETAPRO (HKU:CN) | 7.81 | -0.11 | -1.39% | 7,250 | 16:00 |
| RBS GOLD TRENDPI (TBAR:US) | 28.05 | 0.03 | 0.11% | 7,226 | 16:15 |
| ISHARES UTILITIE (AMPS:US) | 50.76 | 0.04 | 0.08% | 7,220 | 16:15 |
| ISHARES E M S/C (EEMS:US) | 49.55 | -0.30 | -0.60% | 7,216 | 16:15 |
| VANG RUSS 1000 (VONE:US) | 75.75 | -0.07 | -0.09% | 7,212 | 16:30 |
| ISHARES EQUAL-AD (CEW/A:CN) | 6.74 | -0.02 | -0.30% | 7,207 | 15:59 |
| MARKET VECTORS P (PLND:US) | 20.64 | 0.24 | 1.16% | 7,190 | 16:15 |
| FIRST TRUST ALPH (FDE:CN) | 19.43 | -0.43 | -2.17% | 7,189 | 15:53 |
| ISHARES BR S/C (EWZS:US) | 27.11 | 0.11 | 0.41% | 7,149 | 16:15 |
| FLEXSHARES MORNI (TILT:US) | 69.70 | -0.13 | -0.19% | 7,020 | 16:15 |
| ISHARES FTSE DEV (IFSM:US) | 38.96 | -0.25 | -0.64% | 6,978 | 16:30 |
| GUGGENHEIM-SP500 (RCD:US) | 68.75 | -0.49 | -0.71% | 6,977 | 16:15 |
| HORIZONS BETAPRO (HUV:CN) | 10.32 | 0.03 | 0.29% | 6,975 | 15:59 |
| ISHARES BALANCED (CBN:CN) | 16.61 | -0.09 | -0.54% | 6,963 | 15:59 |
| FIRST TRUST ISE (CU:US) | 23.57 | -0.17 | -0.72% | 6,922 | 16:30 |
| RBC TARGET 2020 (RQH:CN) | 20.58 | -0.04 | -0.19% | 6,921 | 15:59 |
| GUGGENHEIM CANAD (ENY:US) | 14.34 | -0.03 | -0.21% | 6,890 | 16:15 |
| DIR-7-10Y T BL3X (TYD:US) | 42.18 | 0.14 | 0.33% | 6,850 | 16:15 |
| IPATH OPT CARRY (ICI:US) | 46.69 | -0.46 | -0.98% | 6,841 | 16:15 |
| HORIZONS ACTIVE (HAZ:CN) | 13.43 | -0.05 | -0.37% | 6,804 | 15:59 |
| REVENUESH SMALL (RWJ:US) | 43.85 | 0.15 | 0.34% | 6,787 | 16:15 |
| GLOBAL X BR MCE (BRAZ:US) | 15.67 | -0.15 | -0.95% | 6,749 | 16:15 |
| WISDOMTREE CHINA (CHXF:US) | 50.69 | -0.39 | -0.76% | 6,733 | 16:30 |
| GUGGENHEIM S&P 5 (RHS:US) | 84.60 | 0.26 | 0.31% | 6,719 | 16:15 |
| VANGUARD S&P M V (IVOV:US) | 77.28 | -0.27 | -0.35% | 6,712 | 16:15 |
| ISHARES S&P AMT (NYF:US) | 111.23 | -0.04 | -0.03% | 6,711 | 16:15 |
| ISHARES 2017 S&P (MUAF:US) | 55.47 | 0.06 | 0.11% | 6,661 | 16:15 |
| ISHARES MSCI SIN (EWSS:US) | 31.39 | -0.16 | -0.51% | 6,651 | 16:15 |
| ISHARES-MOD ALL (AOM:US) | 33.26 | -0.04 | -0.13% | 6,641 | 16:15 |
| POWERSHARES 1-5 (PSB:CN) | 19.94 | 0.00 | 0.00% | 6,629 | 15:59 |
| POWERSH-DYN RETA (PMR:US) | 30.66 | -0.02 | -0.08% | 6,626 | 16:15 |
| SPDR S&P INT C/D (IPD:US) | 34.74 | -0.25 | -0.70% | 6,615 | 16:15 |
| ISHARES OIL SAND (CLO:CN) | 12.28 | 0.05 | 0.41% | 6,613 | 16:00 |
| ISHAR-BAR BND FD (AGZ:US) | 113.13 | 0.00 | 0.00% | 6,582 | 16:15 |
| ISHARES J.P. MOR (XEB:CN) | 22.22 | -0.17 | -0.76% | 6,543 | 16:10 |
| GUGGENHEIM INSID (NFO:US) | 41.07 | -0.09 | -0.22% | 6,529 | 16:15 |
| ISHARES S&P/TSX (XMD:CN) | 21.77 | -0.03 | -0.14% | 6,507 | 15:59 |
| ISHARES MSCI WOR (URTH:US) | 62.60 | -1.72 | -2.67% | 6,505 | 16:15 |
| IPATH DJ-UBS SUG (SGG:US) | 60.22 | 0.30 | 0.50% | 6,501 | 16:15 |
| IPATH COFFEE (CAFE:US) | 18.11 | -0.49 | -2.64% | 6,483 | 16:15 |
Browse all
funds
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.
Sponsored Link
Advertisement
Top Forex Trading Resources
Rate this Page