World ETFs
| NAME (SYMBOL) | PRICE | CHANGE | % CHANGE | VOLUME | TIME |
|---|---|---|---|---|---|
| ISHARES MSCI GLO (VEGI:US) | 27.66 | -0.03 | -0.11% | 4,463 | 13:07 |
| SPDR S&P 600 SMA (SLYG:US) | 146.40 | -0.29 | -0.20% | 4,442 | 12:51 |
| IPATH DJ-UBS LIV (COW:US) | 25.90 | 0.12 | 0.47% | 4,414 | 13:18 |
| PRO ULTRA HLTHCR (RXL:US) | 126.93 | -1.00 | -0.78% | 4,411 | 13:17 |
| POWERSH-DYN UTIL (PUI:US) | 19.33 | -0.09 | -0.46% | 4,410 | 11:10 |
| VANG RUSS 1000 (VONE:US) | 75.50 | -0.32 | -0.42% | 4,391 | 11:08 |
| FIRST TRUST SWIT (FSZ:US) | 35.56 | 0.00 | -0.01% | 4,369 | 12:49 |
| SPDR BARCLAYS (CBND:US) | 32.52 | 0.08 | 0.25% | 4,360 | 12:36 |
| PRO ULTSHRT EAFE (EFU:US) | 13.83 | 0.30 | 2.22% | 4,342 | 12:18 |
| POWERSHARES S&P (XSLV:US) | 27.16 | -0.03 | -0.11% | 4,298 | 13:13 |
| HORIZONS ENHANCE (HEJ:CN) | 8.62 | -0.06 | -0.69% | 4,288 | 13:13 |
| IT NOW IDIV (DIVO11:BZ) | 34.25 | -0.22 | -0.64% | 4,220 | 12:33 |
| HORIZONS BETAPRO (HTD:CN) | 6.83 | -0.10 | -1.44% | 4,200 | 13:14 |
| MKT VECT-SOLAR (KWT:US) | 50.05 | 0.75 | 1.53% | 4,163 | 11:12 |
| ISH-10+Y CR BND (CLY:US) | 60.99 | 0.20 | 0.33% | 4,155 | 11:29 |
| ISHARES ADV SH-U (CSD/U:CN) | 19.77 | -0.11 | -0.55% | 4,145 | 11:25 |
| SPDR BAR L/T CR (LWC:US) | 40.54 | 0.08 | 0.20% | 4,131 | 12:55 |
| POWERSHARES-TECH (PTF:US) | 29.69 | -0.16 | -0.52% | 4,111 | 11:09 |
| GLOBAL X CHINA F (CHIX:US) | 12.66 | -0.28 | -2.13% | 4,100 | 11:34 |
| IPATH DJ-UBS COT (BAL:US) | 51.07 | -0.18 | -0.35% | 4,100 | 13:19 |
| ISHA INT INFL-LK (ITIP:US) | 49.46 | 0.00 | 0.00% | 4,097 | 12:42 |
| PIMCO INV CORP (CORP:US) | 106.80 | 0.01 | 0.01% | 4,097 | 12:47 |
| ISHARES FTSE EPR (IFAS:US) | 34.04 | -0.71 | -2.05% | 4,094 | 13:20 |
| VANGUARD LT GOVT (VGLT:US) | 72.97 | 0.15 | 0.21% | 4,086 | 12:48 |
| BMO LOW VOLATILI (ZLU:CN) | 16.16 | 0.00 | 0.00% | 4,065 | 13:15 |
| ISHARES B-CA COR (QLTC:US) | 53.08 | 0.04 | 0.08% | 4,010 | 11:40 |
| SPROTT PHY GLD T (PHY/U:CN) | 11.53 | -0.02 | -0.17% | 3,960 | 11:51 |
| POWERSHARES 1-5 (PSB:CN) | 19.92 | -0.02 | -0.10% | 3,949 | 12:40 |
| SPDR S&P TRANSPO (XTN:US) | 68.22 | -0.48 | -0.70% | 3,935 | 12:49 |
| POWERSHARES S&P (PSCF:US) | 35.84 | -0.09 | -0.25% | 3,876 | 13:18 |
| SPDR S&P CAPITAL (KCE:US) | 41.02 | -0.24 | -0.58% | 3,873 | 12:50 |
| VANGUARD INTERME (VGIT:US) | 65.10 | -0.02 | -0.03% | 3,855 | 12:14 |
| ISHARES MSCI GLO (PICK:US) | 18.96 | -0.18 | -0.96% | 3,848 | 13:11 |
| FIRST TR CHINDIA (FNI:US) | 21.77 | -0.10 | -0.46% | 3,846 | 12:39 |
| ISHARES FTSE EPR (IFNA:US) | 52.98 | -1.08 | -2.00% | 3,820 | 12:50 |
| RBC TARGET 2020 (RQH:CN) | 20.64 | 0.02 | 0.10% | 3,817 | 13:14 |
| POWERSH MTLS 2X (BOM:US) | 14.93 | 0.09 | 0.61% | 3,800 | 11:55 |
| ISHARES INTERNAT (CIE:CN) | 14.34 | 0.04 | 0.28% | 3,791 | 13:09 |
| SPDR S&P 500 VAL (SPYV:US) | 84.01 | -0.45 | -0.53% | 3,750 | 12:37 |
| VELOCITYSHARES 3 (DWTI:US) | 43.55 | -1.04 | -2.33% | 3,725 | 13:15 |
| ISHARES MSCI USA (KLD:US) | 69.39 | -0.38 | -0.54% | 3,724 | 13:07 |
| PWR DB AGRI DOUB (DAG:US) | 9.42 | -0.08 | -0.84% | 3,698 | 13:13 |
| IQ REAL RETURN E (CPI:US) | 26.31 | -0.05 | -0.18% | 3,696 | 11:25 |
| BMO EQUAL WEIGHT (ZUH:CN) | 25.45 | -0.06 | -0.24% | 3,695 | 13:15 |
| ISHARES S&P/TSX (XMD:CN) | 21.78 | -0.02 | -0.09% | 3,633 | 13:08 |
| FLEXSHARES MORNI (TILT:US) | 69.38 | -0.45 | -0.64% | 3,630 | 09:57 |
| QUANT-MN ANT BET (BTAL:US) | 21.20 | -0.10 | -0.47% | 3,628 | 11:35 |
| VANGUARD S&P VAL (VOOV:US) | 74.45 | -0.20 | -0.27% | 3,628 | 13:20 |
| VANG RUSS GROWTH (VONG:US) | 76.75 | -0.46 | -0.60% | 3,600 | 10:40 |
| VELOCITYSH 2X MD (TVIZ:US) | 6.27 | -0.04 | -0.59% | 3,598 | 11:47 |
Browse all
funds
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.
Sponsored Link
Advertisement
Top Forex Trading Resources
Rate this Page