NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
PROSHARES L/C C (CSM:US) 90.63 -0.14 -0.15% 1,963 10:02
PROSHARES ULTRAS (BZQ:US) 67.83 0.40 0.59% 1,961 10:29
BMO SHORT FEDERA (ZFS:CN) 14.74 0.00 0.00% 1,949 10:25
IPATH LG BD BEAR (DLBS:US) 31.05 0.05 0.16% 1,936 10:27
ISHARES TARGET D (TZL:US) 42.44 -0.01 -0.02% 1,930 10:22
SPDR S&P 600 SMA (SLYG:US) 174.97 -0.85 -0.48% 1,920 10:27
FIRST TR MULTI (FAB:US) 45.60 -0.12 -0.26% 1,906 10:18
PRO SHORT FINAN (SEF:US) 20.23 0.01 0.05% 1,900 10:27
POWERSHARES KBW (KBWY:US) 31.63 0.11 0.35% 1,890 10:10
FIRST TRUST ISE (CU:US) 22.58 0.09 0.40% 1,882 10:26
ISHARES S&P G W (CWW:CN) 24.27 -0.04 -0.16% 1,872 10:31
YORKVILLE HIGH I (YMLI:US) 21.62 0.03 0.14% 1,858 09:40
SPDR S&P EMG EUR (GUR:US) 35.58 -0.75 -2.06% 1,851 10:18
ISHARES CANADIAN (FIE/A:CN) 6.87 0.01 0.15% 1,850 10:29
ISHARES GLOBAL R (CGR:CN) 22.75 0.16 0.71% 1,844 10:17
IPATH DJ-UBS AGR (JJA:US) 55.75 0.13 0.24% 1,836 10:32
ISHARESBOND MAR (IBCB:US) 100.33 0.09 0.08% 1,825 10:32
IPATH S&P MLP (IMLP:US) 30.86 -0.27 -0.87% 1,823 10:23
VANGUARD CANADIA (VSC:CN) 25.13 -0.01 -0.04% 1,813 10:21
GLOBAL X NEXT EM (EMFM:US) 26.03 -0.01 -0.04% 1,793 10:02
ISHARES MSCI GLO (PICK:US) 19.81 0.01 0.05% 1,788 10:05
SPDR S&P 600 SMA (SLYV:US) 106.89 -0.42 -0.39% 1,788 09:45
PURPOSE CORE DIV (PDF:CN) 23.53 0.06 0.26% 1,783 10:31
POWERSHARES DWA (PTF:US) 33.05 -0.48 -1.43% 1,780 10:14
FLEXSHARES MORNI (TLTE:US) 51.55 -0.15 -0.29% 1,775 10:26
ISHARES TARGET D (TZO:US) 43.16 -0.03 -0.06% 1,774 10:22
UNITED STATES CO (CPER:US) 20.74 0.11 0.53% 1,770 09:51
PIMCO BROAD US (TIPZ:US) 57.04 0.03 0.05% 1,752 10:29
SCHWAB SHORT-TER (SCHO:US) 50.56 0.01 0.01% 1,750 10:31
ISHARES CANADIAN (XHB:CN) 21.09 0.11 0.52% 1,746 10:12
POWERSHARES GLOB (PSAU:US) 21.09 0.19 0.93% 1,730 10:25
IPATH DJ-UBS IND (JJM:US) 29.59 0.21 0.72% 1,730 09:45
ISHARES TARGET D (TZI:US) 41.27 0.00 -0.00% 1,727 10:22
VANGUARD S&P 500 (VSP:CN) 33.33 -0.01 -0.03% 1,725 10:31
SPDR S&P 400 MID (MDYG:US) 111.56 -0.01 -0.01% 1,706 09:40
BMO INDIA EQUITY (ZID:CN) 13.95 0.00 0.00% 1,700 10:29
ISHARES-NH UNIT (CLU/C:CN) 23.81 -0.02 -0.08% 1,681 10:30
GUGGENHEIM RUSSE (XLG:US) 130.12 0.22 0.17% 1,679 10:27
PRO HEDGE REP (HDG:US) 41.60 -0.08 -0.18% 1,664 09:39
SPDR S&P EMG AP (GMF:US) 77.37 -0.06 -0.08% 1,660 10:20
POWERSHARES FTSE (PXC:CN) 24.35 -0.04 -0.16% 1,630 10:30
ISHARES MORNINGS (JKE:US) 100.33 0.49 0.49% 1,609 10:29
PIMCO INV CORP (CORP:US) 102.26 -0.05 -0.05% 1,607 09:51
ISHARES EMERGING (CWO:CN) 29.50 -0.22 -0.74% 1,600 10:30
MKT VEC ISRAEL (ISRA:US) 31.37 -0.21 -0.65% 1,588 10:03
FT FTSE/NAREIT (FFR:US) 41.59 0.20 0.48% 1,584 10:17
ISHARES RUSSELL (IWY:US) 45.38 0.02 0.05% 1,576 10:31
HORIZONS BETAPRO (HUV:CN) 5.66 0.00 0.00% 1,571 10:30
FIRST TRUST SWIT (FSZ:US) 43.90 -0.11 -0.25% 1,558 10:27
PRO ULTRA JAPAN (EZJ:US) 73.75 -1.62 -2.15% 1,556 10:09

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements