NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
RIVERFRONT STRAT (RIGS:US) 25.43 -0.01 -0.04% 12,105 16:15
POWERSHARES ETF (PDC:CN) 24.99 0.13 0.52% 12,100 04/17
CS-FI ENH BIG CA (FIBG:US) 45.76 -0.01 -0.02% 11,855 16:15
GUGGENHEIM-SPMID (RFV:US) 50.91 0.03 0.06% 11,840 16:15
ISHARES NASDAQ 1 (XQQ:CN) 29.50 0.11 0.37% 11,801 04/17
ETRACS WF BDCI (BDCS:US) 25.21 0.02 0.08% 11,781 16:15
ISHARES MSCI EME (ESR:US) 23.21 0.99 4.46% 11,688 16:15
DIR TOT BND BR1X (SAGG:US) 34.83 0.02 0.06% 11,601 16:15
FIRST TR 100 TCH (QTEC:US) 36.74 0.29 0.80% 11,585 17:20
ISHARES FLOATING (XFR:CN) 20.17 0.01 0.05% 11,532 04/17
PRO HEDGE REP (HDG:US) 41.76 0.10 0.24% 11,525 16:15
POWERSHARES S&P (XMLV:US) 29.57 0.05 0.17% 11,502 16:15
FORENSIC ACCOUNT (FLAG:US) 30.40 0.21 0.69% 11,496 16:15
PRO ULTSHRT TECH (REW:US) 20.30 0.06 0.30% 11,398 16:15
POWERSHARES DB 3 (JGBT:US) 23.89 0.06 0.25% 11,381 16:15
ISHARES BALANCED (CBN:CN) 18.13 0.00 0.00% 11,327 04/17
HORIZONS BET BEA (HMD:CN) 4.14 -0.04 -0.96% 11,250 04/17
FIRST ASSET-UNHE (YXM/B:CN) 11.59 0.10 0.87% 11,207 04/17
GLOBAL X CANADA (CNPF:US) 12.21 -0.03 -0.20% 11,195 16:15
ISHARES 2015 AMT (MUAD:US) 53.04 -0.01 -0.02% 11,195 16:15
IPATH GSCI T RET (GSP:US) 34.28 0.07 0.20% 11,162 16:15
ISHARES US HIGH (XHD:CN) 24.05 0.03 0.12% 11,159 04/17
FT MID CAP VAL (FNK:US) 30.12 0.02 0.07% 11,072 16:15
MADR DOMESTIC (FWDD:US) 38.92 0.20 0.52% 11,013 16:15
GLOBAL X JUNIOR (JUNR:US) 16.17 -0.19 -1.16% 11,006 16:15
SPDR S&P INT UT (IPU:US) 19.25 0.09 0.47% 10,993 16:15
GUGGENHEIM-SPMID (RFG:US) 118.80 0.49 0.42% 10,911 16:15
POWERSHARES S&P (XSLV:US) 31.33 0.21 0.69% 10,864 16:15
POWERSHARES DWA (PYZ:US) 52.83 0.51 0.97% 10,856 16:15
PROSHARES IG HED (IGHG:US) 82.34 0.34 0.41% 10,856 16:15
ISHARES MSCI ALL (AXJS:US) 58.01 0.01 0.02% 10,817 17:20
FID-MATERIALS (FMAT:US) 27.16 0.11 0.42% 10,705 16:15
POWERSHARESTACTI (PTB:CN) 19.29 0.01 0.05% 10,639 04/17
SPROTT PHYSICAL (PHS/U:CN) 7.96 -0.03 -0.38% 10,481 15:59
GLOBAL X CHINA M (CHIM:US) 14.48 0.06 0.42% 10,400 16:15
ISHARES EUROPE D (IFEU:US) 36.95 0.34 0.93% 10,399 17:20
GLOBAL X LITHIUM (LIT:US) 13.43 -0.05 -0.37% 10,389 16:15
VANGUARD FTSE CA (VDY:CN) 31.56 0.11 0.35% 10,382 04/17
ISHARES GLOBAL T (WOOD:US) 50.23 0.36 0.72% 10,381 17:20
MS CUSH MLP HI (MLPY:US) 18.01 0.17 0.95% 10,334 16:15
GUGGENHEIM BULLE (BSJJ:US) 26.30 -0.01 -0.04% 10,323 16:15
ISHARES U.S. IG (XIG:CN) 22.85 -0.10 -0.44% 10,318 04/17
VANG RUS 1000 V (VONV:US) 84.31 0.28 0.33% 10,278 17:20
ISHARES RUSSELL (IWW:US) 126.20 0.53 0.42% 10,245 16:15
ISHARES S&P/TSX (XIT:CN) 9.00 0.03 0.33% 10,237 04/17
FLEXSHARES GLOB (GQRE:US) 51.57 0.05 0.10% 10,231 16:15
BMO SHORT FEDERA (ZFS:CN) 14.74 -0.01 -0.07% 10,228 04/17
POWERSHARES DWA (PRN:US) 46.10 0.37 0.80% 10,221 16:15
DIREXION DAILY F (EURL:US) 41.14 0.80 1.98% 10,208 16:15
FIDELITY-NASDQ C (ONEQ:US) 160.30 0.17 0.11% 10,185 17:20

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements