NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
POWERSHARES S&P (XSLV:US) 31.44 0.16 0.52% 12,718 16:15
IPATH DJ-UBS NIC (JJN:US) 25.14 0.57 2.32% 12,701 16:15
GUGGENHEIM RUSSE (XLG:US) 130.49 0.61 0.47% 12,629 16:15
PROSHARES L/C C (CSM:US) 90.82 0.55 0.61% 12,620 16:15
SPDR W/F PREF (PSK:US) 42.67 0.09 0.21% 12,598 16:15
FIRST TRUST NASD (QABA:US) 35.59 -0.01 -0.03% 12,584 17:20
POWERSH MTLS 2X (BDD:US) 7.88 0.15 1.97% 12,500 16:15
ISHARES GLOBAL H (XHC:CN) 33.76 0.41 1.23% 12,489 04/22
VELOCITYSHARES V (SPXH:US) 28.43 0.13 0.47% 12,393 16:15
ETRACS LONG PLAT (PTM:US) 15.61 -0.01 -0.06% 12,356 16:15
WISDOMTREE EM DI (DGRE:US) 25.52 0.06 0.24% 12,338 17:20
PRO ULTRA SEMICD (USD:US) 62.11 1.15 1.89% 12,317 16:15
GUGGENHEIM-SPMID (RFV:US) 51.40 0.48 0.94% 12,291 16:15
DB S KOR HDGD EQ (DBKO:US) 25.50 0.06 0.22% 12,200 16:15
HORIZONS ACT-E (HFP:CN) 10.18 -0.01 -0.10% 12,125 04/22
POWERSHARES DWA (PEZ:US) 40.90 0.61 1.51% 12,121 16:15
SPDR S&P CAPITAL (KCE:US) 47.51 0.71 1.52% 12,085 16:15
ISHARES GLOBAL T (WOOD:US) 50.37 0.02 0.04% 12,062 17:20
HORIZONS BET BEA (HMD:CN) 4.11 -0.06 -1.44% 11,970 04/22
ROYAL CANADIAN M (MNT:CN) 15.21 -0.12 -0.78% 11,969 04/22
TEUCRIUM SOYBEAN (SOYB:US) 25.33 0.24 0.97% 11,958 16:15
ISHARES 0-5 HY C (SHYG:US) 50.73 0.00 -0.01% 11,941 16:15
BLDRS-EMER MKTS (ADRE:US) 37.47 -0.11 -0.29% 11,938 17:20
YORKVILLE HIGH I (YMLI:US) 21.62 0.05 0.24% 11,867 16:15
SPDR RUS/NOM S/C (JSC:US) 47.45 -0.33 -0.70% 11,843 16:15
MARKET VECTORS R (CHLC:US) 25.61 -0.01 -0.04% 11,811 16:15
MKT VECT-RENMI/$ (CNY:US) 42.15 -0.15 -0.35% 11,802 16:15
WISDOMTREE IN MC (DIM:US) 60.62 0.28 0.46% 11,763 16:15
SPDR S&P 500 VAL (SPYV:US) 94.88 0.20 0.21% 11,750 16:15
ISHARES MORNINGS (JKL:US) 123.21 1.21 0.99% 11,746 16:15
ISHARES CANADIA (XGB:CN) 21.16 0.04 0.19% 11,689 04/22
WISDOMTREE TOT D (DTD:US) 68.80 0.30 0.44% 11,630 16:15
EGS BRAZIL INFRA (BRXX:US) 16.54 0.12 0.73% 11,601 16:15
SPDR BARCLAYS EM (EBND:US) 30.10 -0.07 -0.23% 11,594 16:15
FT DEV MKT EX-US (FDT:US) 52.05 0.18 0.35% 11,529 16:15
SPDR S&P 400 MID (MDYV:US) 81.91 0.77 0.95% 11,517 16:15
MKT VECT-GL ALT (GEX:US) 62.00 1.78 2.96% 11,494 16:15
FT MEGA ALPHADEX (FMK:US) 25.17 0.25 1.00% 11,492 16:15
IPATH DJ-UBS COT (BAL:US) 57.85 0.81 1.42% 11,428 16:15
CRYSHS-SWISS FRA (FXF:US) 110.56 0.02 0.02% 11,415 16:15
ISHARES 2018 AMT (MUAG:US) 25.50 -0.03 -0.12% 11,361 16:15
ALPS EQUAL SECT (EQL:US) 52.54 0.20 0.38% 11,330 16:15
POWERSHARES S&P (PSCH:US) 53.55 0.32 0.60% 11,229 17:20
SPDR S&P EMG MID (GAF:US) 70.64 -1.18 -1.65% 11,216 16:15
SCHW FUNDAM INTL (FNDC:US) 27.86 -0.03 -0.12% 11,187 16:15
US GAS FUND LP (UGA:US) 61.98 -0.12 -0.19% 11,122 16:15
ISHARES S&P/TSX (XPF:CN) 19.66 -0.01 -0.05% 11,061 04/22
SPDR-BAR S/T ITR (BWZ:US) 36.17 0.00 0.00% 11,022 16:15
ISHARES 0-5 IGC (SLQD:US) 50.33 0.00 0.00% 11,020 16:15
POWERSH-Z MICRO (PZI:US) 16.91 0.22 1.29% 11,016 16:15

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements