NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
IPATH BROAD CMDT (BCM:US) 41.42 0.10 0.24% 5,760 04/23
BARC-FI ENH E50 (FEEU:US) 126.38 -1.06 -0.83% 5,724 04/23
FORENSIC ACCOUNT (FLAG:US) 30.58 -0.01 -0.03% 5,668 04/23
ETRACS GOLD ETN (UBG:US) 33.55 0.07 0.21% 5,600 04/23
PIMCO SHORT TERM (SMMU:US) 50.37 0.04 0.08% 5,592 04/23
TEUCRIUM SOYBEAN (SOYB:US) 25.59 0.26 1.03% 5,519 04/23
WISDOMTREE JAPAN (DXJS:US) 28.29 0.04 0.14% 5,507 04/23
ISHARES MSCI DEN (EDEN:US) 50.76 -0.02 -0.04% 5,487 04/23
ISHARES MSCI USA (KLD:US) 78.04 -0.17 -0.22% 5,482 04/23
FT FTSE/NAREIT (FFR:US) 41.39 -0.25 -0.60% 5,469 04/23
HUNTINGTON US EQ (HUSE:US) 35.14 -0.19 -0.54% 5,447 04/23
MARKET VECTORS P (PLND:US) 23.19 -0.13 -0.56% 5,431 04/23
SPDR RUSSELL 200 (SMLV:US) 71.18 -0.10 -0.14% 5,392 04/23
FLEXSHARES QUALI (QDEF:US) 33.03 -0.05 -0.15% 5,383 04/23
FT MID CAP GRWTH (FNY:US) 27.60 -0.06 -0.22% 5,327 04/23
TEUCRIUM SUGAR F (CANE:US) 15.11 -0.15 -0.97% 5,296 04/23
GLOBAL X PURE GO (GGGG:US) 12.40 0.50 4.17% 5,240 04/23
GLOBAL X FERTILI (SOIL:US) 11.69 -0.08 -0.68% 5,212 04/23
POWERSHARES S&P (PSCD:US) 46.86 -0.32 -0.68% 5,207 04/23
PIMCO INTERMEDIA (MUNI:US) 53.06 0.03 0.06% 5,206 04/23
MKT VECT-SOLAR (KWT:US) 83.66 -0.45 -0.54% 5,180 04/23
ISHARES MSCI EME (EVAL:US) 45.86 -0.51 -1.10% 5,176 04/23
ISHARES TARGET D (TZW:US) 34.48 -0.02 -0.06% 5,166 04/23
DIR DEV M BEAR3X (DPK:US) 30.79 0.19 0.62% 5,152 04/23
ISHARES MORNINGS (JKF:US) 82.43 -0.04 -0.05% 5,123 04/23
IQ CANADA S C ET (CNDA:US) 23.78 0.26 1.11% 5,111 04/23
ALERIAN ENERGY (ENFR:US) 27.55 0.24 0.88% 5,065 04/23
ISHARES TARGET D (TZO:US) 43.18 -0.09 -0.21% 5,055 04/23
FT SMALL CAP GR (FYC:US) 29.27 -0.14 -0.48% 5,053 04/23
ISH S/T BOND (ISTB:US) 100.34 0.21 0.21% 5,010 04/23
MARKET VECTORS R (CHLC:US) 25.58 -0.03 -0.12% 5,000 04/23
HORIZONS S&P 500 (HSPX:US) 44.80 0.01 0.01% 5,000 04/23
WISDOMTREE UNITE (DXPS:US) 26.09 0.26 1.01% 4,992 04/23
POWERSH-DYN MKT (PWC:US) 70.87 -0.16 -0.23% 4,984 04/23
PIMCO GLOBAL ADV (ILB:US) 50.00 0.15 0.30% 4,948 04/23
ETFS PHYSICAL PR (GLTR:US) 68.76 -0.04 -0.06% 4,944 04/23
FI ENHANCED GLOB (FIEG:US) 122.88 -0.64 -0.52% 4,925 04/23
RBS ROGERS ENHAN (RGRA:US) 23.74 0.06 0.25% 4,900 04/23
ISHARES TARGET D (TZD:US) 35.90 -0.02 -0.06% 4,892 04/23
PRO SHORT HY (SJB:US) 28.27 0.00 0.00% 4,888 04/23
PRO RAFI L/S (RALS:US) 43.15 0.22 0.50% 4,883 04/23
DB X-TR 2030 TAR (TDN:US) 28.58 -0.10 -0.35% 4,871 04/23
PWRDB CMDTY 2X L (DYY:US) 8.00 -0.12 -1.42% 4,850 04/23
GUGGENHEIM-SPSMC (RZG:US) 78.14 -0.31 -0.40% 4,841 04/23
MARKET VECTORS R (REMX:US) 37.21 -0.06 -0.17% 4,819 04/23
PIMCO 15+ YR US (LTPZ:US) 62.59 0.32 0.51% 4,810 04/23
DBX REVENUE BD (RVNU:US) 24.60 0.02 0.07% 4,800 04/23
PUREFUNDS ISE-ET (SILJ:US) 11.02 0.42 4.00% 4,776 04/23
SPROTT PHY GLD T (PHY/U:CN) 11.02 -0.01 -0.09% 4,775 15:05
GUGGENHEIM S&P 5 (RYE:US) 86.54 0.52 0.61% 4,761 04/23

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements