NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
VANGUARD FTSE CA (VCN:CN) 29.04 0.28 0.97% 14,495 04/16
SPDR NUVEEN BARC (INY:US) 22.70 -0.07 -0.31% 14,485 16:15
SPDR BARCLAYS (FLRN:US) 30.59 -0.04 -0.13% 14,450 16:15
GUGGENHEIM INSID (NFO:US) 46.91 0.68 1.47% 14,357 16:15
FIRST ASSET MORN (XXM:CN) 11.67 0.14 1.21% 14,321 04/16
RBC QUANT EAFE D (RID:CN) 21.19 0.34 1.63% 14,256 04/16
WISDOM S/C EARN (EES:US) 79.65 0.77 0.98% 14,250 16:15
POWERSH-DYN B&CO (PKB:US) 22.35 0.23 1.03% 14,222 16:15
ISHARES GLOBAL E (HYXU:US) 59.13 -0.02 -0.03% 14,208 16:15
FIRST TR MULTI (FAB:US) 45.32 0.29 0.64% 14,188 16:15
ISHARES EUROPE D (IFEU:US) 36.61 0.46 1.28% 14,149 17:20
ISHARES RUSSELL (IWY:US) 45.03 0.56 1.26% 14,095 16:15
GUGGENHEIM-SPMID (RFG:US) 118.31 1.99 1.71% 14,091 16:15
ISHARES 2017 AMT (MUAF:US) 55.22 0.11 0.20% 14,075 16:15
POWERSHARES DWA (PUI:US) 22.20 0.31 1.40% 14,066 16:15
PWR DB AGRI DOUB (DAG:US) 8.71 -0.06 -0.68% 13,967 16:15
HORIZONS-UN U-E (HUS/U:CN) 12.21 0.15 1.24% 13,909 04/16
BMO EQUAL WEIGHT (ZUH:CN) 31.11 0.12 0.39% 13,881 04/16
HORIZONS S&P 500 (HXS:CN) 36.15 0.53 1.49% 13,863 04/16
ISHARES JAPAN LA (ITF:US) 47.78 0.71 1.51% 13,781 16:15
PRO UPRO MD CAP (UMDD:US) 93.18 3.02 3.35% 13,757 16:15
RBC TARGET 2015 (RQC:CN) 19.57 0.00 0.00% 13,735 04/16
PWR DB AGRI LONG (AGF:US) 18.50 0.09 0.49% 13,689 16:15
ISHARES EQUAL WE (CEW:CN) 9.62 0.12 1.26% 13,622 04/16
ISHARES HIGH QUA (CAB:CN) 20.34 0.00 0.00% 13,609 04/16
TEUCRIUM SUGAR F (CANE:US) 15.14 0.32 2.16% 13,596 16:15
US GAS FUND LP (UGA:US) 61.39 -0.05 -0.08% 13,520 16:15
IPATH ASIAN & GU (PGD:US) 51.11 -0.01 -0.02% 13,400 16:15
POWERSHARES DWA (PRN:US) 45.73 0.85 1.89% 13,382 16:15
FLEXSHARES IBOXX (TDTF:US) 25.13 -0.01 -0.04% 13,376 16:15
ISHARES PREMIUM (CMR:CN) 50.02 -0.01 -0.02% 13,375 04/16
BMO EQUAL WEIGHT (ZBK:CN) 15.35 0.16 1.05% 13,361 04/16
HORIZONS BETAPRO (HBD:CN) 17.36 -0.01 -0.06% 13,360 04/16
GUGGENHEIM FRONT (FRN:US) 16.72 0.16 0.97% 13,314 16:15
VANGUARD EMERGIN (VWOB:US) 78.82 0.04 0.04% 13,308 17:20
WISDOMTREE GLOBA (RRF:US) 44.47 -0.01 -0.02% 13,304 16:15
SPDR S&P TELECOM (IST:US) 26.27 0.45 1.75% 13,299 16:15
SPDR BARCLAYS (TLO:US) 64.96 0.10 0.15% 13,198 16:15
WISDOMTREE DEFA (DTH:US) 48.11 0.45 0.94% 13,136 16:15
VANGUARD S&P S/C (VIOO:US) 96.75 0.88 0.92% 13,134 16:15
FIRST TRUST BICK (BICK:US) 24.74 0.26 1.06% 13,131 17:20
PRO RAFI L/S (RALS:US) 43.20 -0.44 -1.02% 13,077 16:15
PURPOSE TOTAL RE (PBD:CN) 20.50 0.01 0.05% 13,033 04/16
WISDOMTREE TOT D (DTD:US) 68.35 0.66 0.98% 12,982 16:15
WISDOMTREE IN LC (DOL:US) 52.27 0.67 1.29% 12,973 16:15
FLEXSHARES MORNI (TLTE:US) 51.86 0.61 1.19% 12,966 16:15
ISHARES RUSSELL (IWX:US) 40.80 0.44 1.09% 12,962 16:15
SPDR S&P 500 VAL (SPYV:US) 94.41 0.97 1.04% 12,865 16:15
MARKET VECTORS I (FLTR:US) 24.99 -0.02 -0.06% 12,772 16:15
FID-TELECOMM (FCOM:US) 25.76 0.23 0.90% 12,755 16:15

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements