NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
MARKET VECTORS I (IDXJ:US) 14.97 0.47 3.24% 12,007 16:15
FIRST ASSET MORN (EXM:CN) 9.47 -0.01 -0.11% 11,976 04/16
VANG RUS 2000 GR (VTWG:US) 94.32 1.21 1.30% 11,972 17:20
ISHARES 2015 AMT (MUAD:US) 53.05 0.02 0.04% 11,949 16:15
POWERSHARES S&P (PSCT:US) 43.62 0.53 1.23% 11,911 17:20
ISHARES BROAD CO (CBR:CN) 21.64 0.20 0.93% 11,858 04/16
PWR DB GOLD SHOR (DGZ:US) 14.43 0.01 0.07% 11,839 16:15
ISHARES RUSSELL (IWW:US) 125.67 1.08 0.86% 11,828 16:15
FIRST ASSET MORN (DXM:CN) 11.40 0.11 0.97% 11,820 04/16
POWERSHARES S&P (PSCE:US) 51.72 0.47 0.92% 11,731 17:20
FIRST TR VL 100 (FVL:US) 18.92 0.15 0.80% 11,729 16:15
PURPOSE CORE DIV (PDF:CN) 23.55 0.18 0.77% 11,728 04/16
FID-CON STAPLES (FSTA:US) 26.39 0.25 0.94% 11,710 16:15
RENAISSANCE IPO (IPO:US) 21.41 0.24 1.15% 11,651 16:15
ISHARES CREDIT B (CFT:US) 110.41 -0.04 -0.04% 11,601 16:15
PRO ULTSHRT CSVC (SCC:US) 18.78 -0.46 -2.39% 11,592 16:15
GUGGENHEIM S&P 5 (RYE:US) 84.48 0.82 0.99% 11,548 16:15
ALPS INTERNATION (IDOG:US) 30.39 0.34 1.14% 11,547 16:15
IPATH DJ-UBS ALU (JJU:US) 19.49 0.49 2.58% 11,541 16:15
ISHARES GLOBAL M (MXI:US) 62.79 0.62 1.00% 11,530 16:15
DBX EUR HEDGED (DBEU:US) 26.74 0.51 1.92% 11,521 16:15
GLOBAL X NIGERIA (NGE:US) 14.74 0.18 1.25% 11,477 16:15
PROSHARES HIGH Y (HYHG:US) 80.00 0.19 0.24% 11,407 16:15
ISHARES EMERGING (LEMB:US) 50.19 0.25 0.50% 11,369 16:15
ISHARES S&P/TSX (CDZ/A:CN) 25.57 0.12 0.47% 11,317 04/16
UNITED ST SHORT (DNO:US) 31.80 -0.05 -0.16% 11,269 16:15
ISHARES 1-10 YR (CLG:CN) 19.45 -0.01 -0.05% 11,168 04/16
PRO ULTSHT NATGS (KOLD:US) 40.37 0.66 1.66% 11,077 16:15
GUGGENHEIM CHINA (YAO:US) 25.25 0.31 1.24% 11,014 16:15
GUGGENHEIM-SPMID (RFV:US) 50.88 0.43 0.85% 11,005 16:15
SCHW FUNDAM INTL (FNDC:US) 27.71 0.37 1.35% 10,992 16:15
FID-CONS DISCRET (FDIS:US) 25.78 0.35 1.38% 10,986 16:15
SPDR S&P 600 SMA (SLYV:US) 105.91 0.79 0.75% 10,941 16:15
GLOBAL X CHINA (QQQC:US) 21.40 0.23 1.09% 10,926 17:20
SPDR S&P INT EGY (IPW:US) 27.26 0.14 0.51% 10,924 16:15
SPDR S&P INT C/S (IPS:US) 40.76 0.08 0.20% 10,869 16:15
HORIZONS BETAPRO (HIU:CN) 4.80 -0.05 -1.03% 10,800 04/16
ISHARES 2016 AMT (MUAE:US) 53.57 0.01 0.02% 10,760 16:15
POWERSH DB 3X LG (UUPT:US) 19.10 0.35 1.87% 10,576 16:15
INTERNATIONAL MU (YDIV:US) 20.66 -0.28 -1.34% 10,540 17:20
VANG RUSS 2000 V (VTWV:US) 85.42 0.72 0.85% 10,523 17:20
PRO ULTRA JAPAN (EZJ:US) 75.72 2.82 3.87% 10,494 16:15
SPROTT PHYSICAL (PHS/U:CN) 7.96 -0.03 -0.38% 10,481 15:59
ELEMENTS LK CMDT (LSC:US) 5.90 -0.03 -0.51% 10,477 16:15
FT SMALL CAP VAL (FYT:US) 31.65 0.11 0.33% 10,468 16:15
ELEMENTS METALS (RJZ:US) 8.85 0.04 0.46% 10,458 16:15
SPDR S&P CAPITAL (KCE:US) 46.45 0.81 1.77% 10,442 16:15
REVENUESH MID (RWK:US) 44.71 0.34 0.77% 10,302 16:15
WISDOMTREE BOFA (HYZD:US) 25.25 0.03 0.12% 10,300 17:20
ADVISORSHARES AT (HDGI:US) 21.78 -0.35 -1.58% 10,300 16:15

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements