World ETFs
| NAME (SYMBOL) | PRICE | CHANGE | % CHANGE | VOLUME | TIME |
|---|---|---|---|---|---|
| GLOBAL X NIGERIA (NGE:US) | 16.20 | 0.17 | 1.06% | 6,063 | 14:31 |
| VANGUARD S&P GRO (VOOG:US) | 78.96 | 0.27 | 0.34% | 6,057 | 14:32 |
| ISHARES MSCI WOR (XWD:CN) | 29.00 | 0.12 | 0.42% | 6,042 | 14:30 |
| SPDR NUVEEN S&P (HYMB:US) | 59.05 | -0.03 | -0.06% | 6,035 | 14:32 |
| GUGGENHEIM MID-C (CZA:US) | 40.89 | 0.22 | 0.54% | 6,035 | 14:15 |
| GUGGENHEIM-SPMID (RFV:US) | 44.11 | 0.26 | 0.59% | 6,032 | 14:20 |
| IPATH S&P MLP (IMLP:US) | 29.42 | 0.39 | 1.34% | 6,000 | 11:35 |
| HORIZONS BETAPRO (HQU:CN) | 27.96 | 0.09 | 0.32% | 6,000 | 14:30 |
| IPATH 10 YR BEAR (DTYS:US) | 25.69 | -0.20 | -0.77% | 6,000 | 12:49 |
| HORIZONS BETAPRO (HKD:CN) | 10.26 | -0.20 | -1.91% | 6,000 | 14:13 |
| VANG RUSS GROWTH (VONG:US) | 78.31 | 0.28 | 0.36% | 5,989 | 14:17 |
| ISHARES-MO S/V I (JKL:US) | 107.60 | 0.17 | 0.16% | 5,946 | 13:36 |
| VANGUARD S&P M/C (IVOG:US) | 83.72 | 0.37 | 0.44% | 5,925 | 14:16 |
| IQ CANADA S C ET (CNDA:US) | 20.75 | 0.11 | 0.54% | 5,923 | 14:34 |
| ISHARES S&P US-A (CUD/A:CN) | 28.03 | 0.19 | 0.68% | 5,912 | 14:31 |
| POWERSHARES-FIN (PFI:US) | 24.98 | -0.12 | -0.48% | 5,902 | 14:19 |
| BARCLAYS ETN+ SH (CAPE:US) | 60.11 | 0.38 | 0.64% | 5,850 | 14:17 |
| MKT VECT-GLF STA (MES:US) | 24.43 | 0.03 | 0.12% | 5,848 | 10:52 |
| UNITED ST SHORT (DNO:US) | 36.27 | 0.18 | 0.50% | 5,833 | 14:20 |
| HORIZONS BET BEA (HMD:CN) | 6.26 | -0.22 | -3.40% | 5,819 | 12:45 |
| IQ AUSTRALIA S C (KROO:US) | 19.62 | -0.04 | -0.20% | 5,750 | 13:09 |
| FLEXSHARES-INT Q (IQDE:US) | 26.22 | 0.13 | 0.50% | 5,730 | 14:25 |
| PUREFUNDS ISE-ET (SILJ:US) | 11.46 | -0.03 | -0.26% | 5,700 | 12:28 |
| TEUCRIUM SOYBEAN (SOYB:US) | 23.57 | -0.01 | -0.04% | 5,700 | 12:51 |
| IT NOW PIBB IBRX (PIBB11:BZ) | 90.81 | 0.29 | 0.32% | 5,690 | 14:29 |
| ALPS EQUAL SECT (EQL:US) | 46.87 | 0.14 | 0.30% | 5,655 | 14:30 |
| ELEMENTS LK CMDT (LSC:US) | 5.93 | 0.04 | 0.59% | 5,644 | 11:17 |
| FT FTSE/NAREIT (FFR:US) | 44.63 | 0.09 | 0.20% | 5,601 | 13:19 |
| ISHARES 2017 S&P (MUAF:US) | 55.51 | -0.04 | -0.07% | 5,601 | 14:23 |
| CURRENCYSHARES C (FXCH:US) | 81.02 | -0.28 | -0.34% | 5,600 | 11:44 |
| POWERSH MTLS 2X (BDD:US) | 8.52 | -0.10 | -1.14% | 5,600 | 13:05 |
| PRO ULTSH SMCAP6 (SDD:US) | 17.72 | -0.24 | -1.34% | 5,570 | 14:35 |
| ETRACS LONG PLAT (PTM:US) | 16.52 | -0.35 | -2.06% | 5,550 | 13:55 |
| GUGGENHEIM INSID (NFO:US) | 41.80 | 0.08 | 0.19% | 5,524 | 14:34 |
| MARKET VECTORS R (CHLC:US) | 26.14 | -0.11 | -0.42% | 5,500 | 12:08 |
| BMO S&P/TSX EQUA (ZEO:CN) | 14.60 | 0.30 | 2.10% | 5,499 | 14:29 |
| ELEMENTS LK MORN (WMW:US) | 17.17 | -0.02 | -0.12% | 5,496 | 14:35 |
| SPDR S&P 600 SMA (SLY:US) | 89.09 | 0.37 | 0.42% | 5,495 | 14:30 |
| ISHARES-DJ H C P (IHF:US) | 81.83 | 0.27 | 0.32% | 5,486 | 13:47 |
| ETRACS WF BDCI (BDCS:US) | 26.57 | 0.04 | 0.17% | 5,480 | 14:05 |
| PIMCO INV CORP (CORP:US) | 107.44 | 0.20 | 0.19% | 5,463 | 14:14 |
| POWERSHARES S&P (PSCF:US) | 36.95 | 0.07 | 0.18% | 5,423 | 12:47 |
| RBC TARGET 2018 (RQF:CN) | 20.26 | 0.05 | 0.25% | 5,409 | 14:28 |
| ISHARES MSCI EME (XEC:CN) | 20.81 | 0.16 | 0.77% | 5,392 | 14:30 |
| FT-HI YLD L/S (HYLS:US) | 52.09 | -0.23 | -0.44% | 5,384 | 14:24 |
| GUGGENHEIM S&P 5 (RTM:US) | 70.89 | 0.43 | 0.61% | 5,337 | 13:36 |
| ISHARES MSCI HON (EWHS:US) | 30.00 | -0.10 | -0.33% | 5,333 | 14:04 |
| POWERSH MENA (PMNA:US) | 11.64 | 0.18 | 1.57% | 5,300 | 12:41 |
| POWERSHARES KBW (KBWR:US) | 31.88 | -0.09 | -0.28% | 5,300 | 12:58 |
| ISHARES J.P. MOR (XEB:CN) | 22.54 | -0.10 | -0.44% | 5,278 | 14:31 |
Browse all
funds
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.
Sponsored Link
Advertisement
Top Forex Trading Resources
Rate this Page