World ETFs
| NAME (SYMBOL) | PRICE | CHANGE | % CHANGE | VOLUME | TIME |
|---|---|---|---|---|---|
| BMO LONG FEDERAL (ZFL:CN) | 17.59 | -0.06 | -0.34% | 10,492 | 14:37 |
| WILSHIRE MICRO-C (WMCR:US) | 22.13 | 0.07 | 0.32% | 10,451 | 16:15 |
| FLEX-INT QUAL DV (IQDF:US) | 25.91 | 0.01 | 0.05% | 10,450 | 16:15 |
| GLOBAL X FTSE AN (AND:US) | 13.24 | -0.07 | -0.52% | 10,446 | 16:15 |
| WISDOMTREE AUSTR (AUSE:US) | 62.78 | -0.26 | -0.41% | 10,441 | 16:15 |
| WISDOMTR MGD FUT (WDTI:US) | 41.29 | 0.01 | 0.02% | 10,398 | 16:15 |
| IPATH DJ-UBS IND (JJM:US) | 30.11 | 0.00 | -0.01% | 10,383 | 16:15 |
| DIR MC BEAR 3X (MIDZ:US) | 27.64 | -0.75 | -2.64% | 10,339 | 16:15 |
| PIMCO CANADA BD (CAD:US) | 102.15 | -0.25 | -0.24% | 10,330 | 16:15 |
| HORIZONS ENHANCE (HEF:CN) | 8.32 | 0.04 | 0.48% | 10,300 | 15:59 |
| PRO USHRT TIPS (TPS:US) | 26.48 | 0.30 | 1.15% | 10,260 | 16:15 |
| IPATH NAT GAS (DCNG:US) | 32.06 | 0.76 | 2.43% | 10,252 | 16:15 |
| ISHARES-MO LG VA (JKF:US) | 75.08 | 0.71 | 0.95% | 10,119 | 16:15 |
| GUGGENHEIM CHINA (YAO:US) | 24.88 | 0.22 | 0.89% | 10,047 | 16:15 |
| GUGGENHEIM RAYMO (RYJ:US) | 28.10 | 0.23 | 0.83% | 10,046 | 16:15 |
| DIREX NASD EQ WE (QQQE:US) | 46.08 | 0.24 | 0.52% | 10,022 | 16:15 |
| REVENUESH-FINL (RWW:US) | 39.75 | 0.61 | 1.55% | 9,922 | 16:15 |
| ADVISORSHARES ST (VEGA:US) | 24.67 | 0.04 | 0.18% | 9,900 | 16:15 |
| RBC TARGET 2015 (RQC:CN) | 19.86 | -0.02 | -0.10% | 9,877 | 15:59 |
| PRO ULTRA HLTHCR (RXL:US) | 127.06 | 1.24 | 0.99% | 9,843 | 16:15 |
| POWERSH- I N M B (PZT:US) | 24.48 | 0.02 | 0.08% | 9,830 | 16:15 |
| ISHARES S&P US-A (CUD/A:CN) | 27.84 | 0.17 | 0.61% | 9,821 | 15:59 |
| ISHARES GLBL INF (CIF:CN) | 21.06 | 0.41 | 1.99% | 9,711 | 16:00 |
| ISHA ASIA DVD 30 (DVYA:US) | 58.84 | -0.60 | -1.01% | 9,574 | 16:15 |
| IPATH GSCI T RET (GSP:US) | 32.11 | 0.24 | 0.75% | 9,566 | 16:15 |
| ETRACS-DJ INT RE (RWXL:US) | 39.64 | 0.86 | 2.22% | 9,500 | 16:15 |
| WISDOMTREE GLOBA (GNAT:US) | 22.08 | 0.14 | 0.65% | 9,440 | 16:15 |
| POWERSHARE G C E (PBD:US) | 10.13 | 0.18 | 1.81% | 9,416 | 16:15 |
| PRO UPROSH MC400 (SMDD:US) | 20.70 | -0.61 | -2.86% | 9,392 | 16:15 |
| ISHARES CARB EFI (ECOO11:BZ) | 55.60 | 0.39 | 0.71% | 9,360 | 16:24 |
| ISHARES S&P/TSX (CDZ/A:CN) | 23.21 | 0.10 | 0.43% | 9,337 | 16:00 |
| HORIZONS ENHANCE (HEJ:CN) | 8.75 | 0.00 | 0.00% | 9,278 | 16:00 |
| POWERSHARES GLOB (PSAU:US) | 21.90 | -0.91 | -3.99% | 9,221 | 16:30 |
| GLOBAL X CHINA F (CHIX:US) | 13.16 | 0.14 | 1.08% | 9,139 | 16:15 |
| ISHARES J.P. MOR (XEB:CN) | 22.64 | -0.01 | -0.04% | 9,058 | 16:00 |
| ISHARES US IG (XIG:CN) | 23.25 | -0.12 | -0.51% | 9,027 | 16:10 |
| ISHARES MSCI KLD (DSI:US) | 62.42 | 0.43 | 0.69% | 9,017 | 16:15 |
| TEUCRIUM SOYBEAN (SOYB:US) | 23.58 | 0.07 | 0.30% | 8,979 | 16:15 |
| ISHARES S&P-COM (CPD/A:CN) | 17.23 | -0.04 | -0.23% | 8,903 | 15:59 |
| IPATH 10 YR BEAR (DTYS:US) | 25.88 | 0.64 | 2.55% | 8,900 | 16:15 |
| IQ GLOBAL OIL SM (IOIL:US) | 19.66 | 0.18 | 0.92% | 8,800 | 16:15 |
| ETRACS NAT GAS (GASZ:US) | 27.18 | -0.32 | -1.16% | 8,800 | 16:15 |
| WISDOMTREE E SC (DFE:US) | 44.90 | 0.32 | 0.72% | 8,709 | 16:15 |
| ISHS RUS 200 GRO (IWY:US) | 40.00 | 0.34 | 0.86% | 8,670 | 16:15 |
| GUGGENHEIM S&P 5 (RTM:US) | 70.16 | 0.26 | 0.37% | 8,622 | 16:15 |
| SPDR S&P INT UT (IPU:US) | 17.95 | 0.06 | 0.33% | 8,577 | 16:15 |
| ISHARES FTSE NAR (RTL:US) | 42.38 | 0.34 | 0.80% | 8,542 | 16:15 |
| POWERSH-LUX NANO (PXN:US) | 6.81 | 0.11 | 1.64% | 8,451 | 16:15 |
| FIRST TR CHINDIA (FNI:US) | 22.20 | 0.17 | 0.77% | 8,434 | 16:15 |
| WISDOMTREE COMMO (CCX:US) | 20.81 | -0.17 | -0.81% | 8,424 | 16:15 |
Browse all
funds
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.
Sponsored Link
Advertisement
Top Forex Trading Resources
Rate this Page