NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
BMO MONTHLY INCO (ZMI:CN) 16.41 -0.02 -0.12% 8,246 13:59
WILSHIRE MICRO-C (WMCR:US) 27.45 -0.26 -0.94% 8,244 13:57
GUGG-2021 CORP (BSCL:US) 20.70 0.07 0.32% 8,235 13:53
ETRACS ALERIAN (AMU:US) 30.60 0.10 0.32% 8,228 13:55
POWERSHARES DWA (PTH:US) 45.73 -0.65 -1.40% 8,220 13:47
HORIZONS BETAPRO (HVI:CN) 24.93 -0.25 -0.99% 8,197 14:01
ISH USA MOMENTUM (MTUM:US) 60.42 -0.07 -0.12% 8,179 12:38
VANGUARD FTSE CA (VCN:CN) 29.35 0.06 0.20% 8,175 13:59
TEUCRIUM NATURAL (NAGS:US) 14.24 0.05 0.35% 8,173 13:50
PIMCO 7-15 Y US (TENZ:US) 82.30 0.18 0.22% 8,155 13:32
ISHARES 1-10 YR (CLG:CN) 19.38 -0.03 -0.15% 8,051 13:52
ISHARES GLOBAL I (GTIP:US) 51.75 -0.05 -0.10% 8,006 11:54
POWERSHARES FTSE (PXU:CN) 29.87 0.05 0.17% 8,004 14:01
PRSH-ULTSHRT AUD (CROC:US) 42.12 0.80 1.94% 7,955 10:37
HORIZONS ACTIVE (HAZ:CN) 15.37 -0.02 -0.13% 7,954 13:59
SPDR S&P 600 SMA (SLY:US) 102.74 -0.01 -0.01% 7,931 12:33
VANG RUSS GROWTH (VONG:US) 88.80 -0.29 -0.32% 7,831 13:08
SPDR NUVEEN BARC (CXA:US) 23.23 0.07 0.30% 7,790 13:23
ALPS EQUAL SECT (EQL:US) 52.58 0.04 0.08% 7,748 12:49
ISHARES USA QUAL (QUAL:US) 56.37 -0.23 -0.41% 7,728 14:05
GUGGENHEIM S&P 5 (RYF:US) 40.12 -0.04 -0.10% 7,724 13:16
EGS LO VL EM MKT (HILO:US) 16.30 -0.03 -0.18% 7,662 13:58
PRO UPROSH MC400 (SMDD:US) 49.48 0.06 0.12% 7,646 13:40
SPDR S&P EMG AP (GMF:US) 77.35 -0.78 -1.00% 7,602 14:05
ISHARES RUSSELL (IWW:US) 127.00 0.05 0.04% 7,586 13:07
WISDOMTR MGD FUT (WDTI:US) 41.40 0.01 0.02% 7,584 14:01
GLOBAL X CHINA (QQQC:US) 21.66 -0.15 -0.70% 7,559 14:05
DIR MC BEAR 3X (MIDZ:US) 16.43 0.03 0.18% 7,555 13:49
ISHARES 0-5 IGC (SLQD:US) 50.38 0.05 0.10% 7,550 13:05
ISHARES MSCI EME (EEML:US) 43.83 -0.23 -0.52% 7,542 14:05
ISH ENH US L/C (IELG:US) 29.62 -0.05 -0.17% 7,516 14:03
IPATH-S&P500 DYN (XVZ:US) 30.79 -0.06 -0.19% 7,472 12:17
FIRST TR NASD100 (QQXT:US) 34.12 -0.27 -0.78% 7,471 14:00
DIR DEV MK BL3X (DZK:US) 74.52 -0.62 -0.83% 7,447 13:52
ROYAL CANADIAN M (MNT:CN) 15.25 0.04 0.26% 7,425 13:49
POWERSH MTLS 2X (BDD:US) 7.73 -0.15 -1.93% 7,395 12:01
UNITED STATES CO (USCI:US) 60.04 0.10 0.17% 7,336 13:55
GLOBAL X FTSE (GXF:US) 25.20 -0.22 -0.85% 7,305 13:55
MKT VECT-GL ALT (GEX:US) 61.01 -0.99 -1.60% 7,297 13:20
HORIZONS ENHANCE (HEJ:CN) 8.45 -0.08 -0.94% 7,270 14:00
UBS-CMCI FOOD (FUD:US) 27.80 0.40 1.47% 7,250 14:03
MARKET VECTORS B (BIZD:US) 20.10 -0.01 -0.04% 7,179 13:52
POWERSHARES 1-5 (PSB:CN) 19.63 0.01 0.05% 7,121 13:54
MARKET VECTORS T (THHY:US) 25.72 0.01 0.04% 7,100 12:56
RBS NASDAQ 100 (TNDQ:US) 35.84 0.07 0.19% 7,083 13:38
HORIZONS BETAPRO (HFU:CN) 21.44 0.01 0.05% 7,060 13:59
ISHARES GLOBAL T (WOOD:US) 50.43 0.06 0.12% 7,056 14:01
ISHARES GLOBAL M (CYH:CN) 17.50 0.03 0.17% 7,056 14:00
VANGUARD S&P M/C (IVOG:US) 92.26 -0.26 -0.28% 7,052 13:40
POWERSHARE G C E (PBD:US) 13.35 -0.05 -0.40% 7,001 13:50

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements