NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
WISDOMTREE US (DGRW:US) 27.56 0.08 0.29% 16,832 17:20
MADRONA INTL ETF (FWDI:US) 28.18 -0.32 -1.12% 16,779 16:15
HORIZONS ACTIVE (HYI:CN) 10.91 0.00 0.00% 16,757 04/15
PIMCO 25+ Y Z C (ZROZ:US) 96.62 1.07 1.12% 16,743 16:15
FT ASIA EX-JAPAN (FPA:US) 29.01 -0.08 -0.28% 16,726 16:15
POWERSHARES S&P (EELV:US) 27.04 -0.24 -0.88% 16,657 16:15
BMO SHORT FEDERA (ZFS:CN) 14.73 0.00 0.00% 16,594 04/15
RIVERFRONT STRAT (RIGS:US) 25.40 -0.06 -0.23% 16,588 16:15
US 12-MO NATURAL (UNL:US) 20.37 0.04 0.20% 16,554 16:15
ISHARES CANADIA (XGB:CN) 21.17 0.02 0.09% 16,480 04/15
UBS-ETR MON 2XL (DVHL:US) 26.05 0.03 0.10% 16,474 16:15
EGS BRAZIL INFRA (BRXX:US) 16.00 -0.44 -2.67% 16,458 16:15
WISDOMTREE COMMO (CCX:US) 20.12 -0.15 -0.74% 16,325 16:15
ISHARES MSCI ALL (ACWV:US) 64.12 0.05 0.08% 16,285 16:15
GUGGENHEIM BULLE (BSJK:US) 26.30 0.03 0.12% 16,268 16:15
ISHARES 2015 AMT (MUAD:US) 53.03 0.00 0.00% 16,202 16:15
ISHARES 1-10 YR (CLG:CN) 19.46 0.02 0.10% 16,193 04/15
VANGUARD FTSE DE (VEF:CN) 32.76 -0.10 -0.30% 16,160 04/15
ELEMENTS DOD ETN (DOD:US) 14.18 0.06 0.40% 16,128 16:15
ISHARES RUSSELL (IWW:US) 124.59 1.29 1.05% 16,012 16:15
ETRACS DAILY LS (XVIX:US) 16.37 0.15 0.92% 15,954 16:15
ISHARES 1-10 YR (CBH:CN) 19.85 0.00 0.00% 15,827 04/15
ISHARES S&P/TSX (XPF:CN) 19.68 0.07 0.36% 15,809 04/15
MKT VECT-SOLAR (KWT:US) 75.98 -1.16 -1.50% 15,742 16:15
ISHARES GLOBAL M (CYH:CN) 17.19 0.01 0.06% 15,657 04/15
PUREFUNDS ISE-ET (SILJ:US) 11.00 -0.42 -3.69% 15,647 16:15
IPATH DJ-UBS NIC (JJN:US) 24.20 -0.02 -0.08% 15,616 16:15
ISHARES EMERGING (EMIF:US) 34.08 -0.47 -1.36% 15,575 17:20
BMO MID PROVINCI (ZMP:CN) 14.76 0.03 0.20% 15,561 04/15
FIRST TRUST ALPH (EUR:CN) 20.06 -0.08 -0.40% 15,415 04/15
SPDR S&P EMG AP (GMF:US) 77.43 -0.75 -0.96% 15,414 16:15
ETRACS CMCI ETN (UCI:US) 21.46 -0.03 -0.14% 15,376 16:15
BLDRS-EMER MKTS (ADRE:US) 37.04 -0.61 -1.62% 15,239 17:20
ISHARES BRIC IND (CBQ:CN) 22.76 -0.54 -2.32% 15,069 04/15
ISHARES HIGH QUA (CAB:CN) 20.34 0.03 0.15% 15,020 04/15
ROYAL CA-CA SL R (MNS/U:CN) 19.68 0.00 0.00% 14,900 15:48
SPDR S&P EMG EUR (GUR:US) 35.65 -0.79 -2.17% 14,868 16:15
VANGUARD FTSE CA (VCN:CN) 28.76 0.03 0.10% 14,866 04/15
ISHARES MSCI EME (XEC:CN) 21.11 -0.26 -1.22% 14,764 04/15
ISHARES AAA - A (QLTA:US) 51.27 0.06 0.12% 14,732 16:15
SPDR BARCLAYS (FLRN:US) 30.63 0.01 0.03% 14,678 16:15
FT JAPAN (FJP:US) 42.45 -0.08 -0.19% 14,593 16:15
ISHARES GLOBAL H (GHYG:US) 54.19 -0.15 -0.28% 14,590 16:15
PRO ULTSHRT CSVC (SCC:US) 19.24 -0.06 -0.31% 14,553 16:15
BMO MID FEDERAL (ZFM:CN) 16.12 0.04 0.25% 14,536 04/15
ISHARES MSCI GLO (SLVP:US) 11.82 -0.31 -2.56% 14,478 16:15
ISHARES CHINA IN (XCH:CN) 18.70 -0.46 -2.40% 14,476 04/15
PRO HEDGE REP (HDG:US) 41.56 0.01 0.02% 14,373 16:15
FT MEGA ALPHADEX (FMK:US) 24.68 0.42 1.73% 14,336 16:15
FT MID CAP VAL (FNK:US) 29.91 0.30 1.02% 14,320 16:15

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements