NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
ISHARES CANADIAN (FIE/A:CN) 6.91 0.02 0.29% 14,209 04/17
GUGGENHEIM S&P 5 (RYH:US) 114.37 0.01 0.01% 14,197 04/17
POWERSHARES DB (DEFL:US) 51.98 0.00 0.00% 14,151 04/17
ETRACS LONG PLAT (PTM:US) 15.78 -0.27 -1.68% 14,062 04/17
ELEMENTS DOD ETN (DOD:US) 14.35 0.09 0.63% 14,057 04/17
PRO ULTRA UTIL (UPW:US) 85.71 -1.10 -1.27% 14,004 04/17
GUGGENHEIM CANAD (ENY:US) 16.12 0.20 1.26% 13,961 04/17
ELEMENTS LK MORN (WMW:US) 20.35 0.04 0.19% 13,914 04/17
POWERSHARES SENI (BKL:CN) 20.31 -0.03 -0.15% 13,911 04/17
ISHARES S&P/TSX (XMA:CN) 13.33 -0.07 -0.52% 13,675 04/17
FLEX-INT QUAL DV (IQDF:US) 27.93 0.19 0.68% 13,620 04/17
VANGUARD S&P S/C (VIOO:US) 97.24 0.49 0.51% 13,592 04/17
FIRST TR NASD100 (QQXT:US) 33.78 0.13 0.37% 13,585 04/17
PRO ULTRA TECH (ROM:US) 112.19 -0.48 -0.43% 13,532 04/17
POWERSHARES DWA (PFI:US) 27.80 0.19 0.69% 13,482 04/17
WISDOMTREE BBG (USDU:US) 24.81 0.01 0.04% 13,423 04/17
ISHARES 2017 AMT (MUAF:US) 55.17 -0.05 -0.09% 13,402 04/17
FIRST ASSET MSCI (RWE:CN) 21.11 0.11 0.52% 13,384 04/17
POWERSHARES FUND (PXMG:US) 30.00 0.23 0.77% 13,268 04/17
WISDOMTREE JAPAN (DXJS:US) 28.47 0.15 0.55% 13,218 04/17
ISHARES CANADIA (XGB:CN) 21.15 -0.02 -0.09% 13,195 04/17
FT-SENIOR LOAN (FTSL:US) 49.51 -0.08 -0.16% 13,110 04/17
SPDR NUVEEN BARC (INY:US) 22.70 0.00 0.00% 13,093 04/17
VANGUARD US DIVI (VGG:CN) 28.50 0.16 0.56% 13,062 04/17
GUGGENHEIM DEFEN (DEF:US) 35.75 0.01 0.03% 13,048 04/17
SPDR S&P EMG EUR (GUR:US) 37.50 1.61 4.49% 12,918 04/17
PRO RAFI L/S (RALS:US) 43.20 0.00 0.00% 12,879 04/17
ELEMENTS ENERGY (RJN:US) 7.32 0.07 0.97% 12,866 04/17
SPDR NAT RESOURC (GNR:US) 51.00 0.13 0.26% 12,822 04/17
MARKET VECTORS L (LATM:US) 18.65 0.01 0.05% 12,740 04/17
FT-PFD SEC & INC (FPE:US) 18.94 0.04 0.21% 12,671 04/17
US 12-MO NATURAL (UNL:US) 20.88 0.63 3.11% 12,590 04/17
GUGGENHEIM S&P 5 (RYU:US) 70.57 -0.59 -0.83% 12,556 04/17
DIREXION DAILY (BRZS:US) 37.32 -2.05 -5.21% 12,504 04/17
REVENUESH MID (RWK:US) 44.96 0.25 0.56% 12,494 04/17
POWERSH-SEMICOND (PSI:US) 20.39 0.34 1.69% 12,470 04/17
WILSHIRE MICRO-C (WMCR:US) 27.04 0.22 0.83% 12,440 04/17
ISHARES NORTH AM (IGM:US) 89.49 -0.06 -0.07% 12,420 04/17
PROSHARES L/C C (CSM:US) 89.92 0.24 0.27% 12,343 04/17
MARKET VECTORS R (REMX:US) 37.02 0.21 0.57% 12,343 04/17
GUGGENHEIM S&P 5 (RGI:US) 83.26 0.81 0.98% 12,332 04/17
FI ENH BIG CAP (FBG:US) 45.89 0.11 0.24% 12,303 04/17
POWERSHARES FUND (PXMV:US) 25.65 0.14 0.57% 12,303 04/17
DIABLOI 10 (DIABLOI:MM) 19.11 -0.20 -1.04% 12,273 04/16
EGS BRAZIL INFRA (BRXX:US) 16.46 0.28 1.73% 12,264 04/17
VANGUARD US TOTA (VUS:CN) 37.81 0.17 0.45% 12,258 04/17
GUGGENHEIM MID-C (CZA:US) 46.05 0.44 0.96% 12,189 04/17
SPDR BAR TIPS ET (IPE:US) 56.04 -0.17 -0.30% 12,186 04/17
SPDR S&P TELECOM (IST:US) 26.47 0.20 0.77% 12,171 04/17
RBC TARGET 2016 (RQD:CN) 19.70 -0.05 -0.25% 12,125 04/17

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements