World ETFs
| NAME (SYMBOL) | PRICE | CHANGE | % CHANGE | VOLUME | TIME |
|---|---|---|---|---|---|
| HORIZONS US DLLR (DLR:CN) | 10.29 | 0.01 | 0.10% | 11,812 | 15:59 |
| ISHARES-DJ MED D (IHI:US) | 79.42 | 0.25 | 0.31% | 11,784 | 16:15 |
| SPDR S&P INT MAT (IRV:US) | 22.34 | -0.26 | -1.15% | 11,775 | 16:15 |
| ISHARES S&P/TSX (CDZ/A:CN) | 23.07 | -0.03 | -0.13% | 11,756 | 15:59 |
| ISHAR EAST EUROP (ESR:US) | 24.91 | -0.25 | -0.99% | 11,590 | 16:15 |
| HORIZONS BET BEA (HMD:CN) | 6.65 | 0.05 | 0.76% | 11,553 | 15:53 |
| IPATH DJ-UBS LIV (COW:US) | 25.96 | 0.18 | 0.70% | 11,417 | 16:15 |
| FT CLOUD COMPUTI (SKYY:US) | 21.55 | -0.16 | -0.72% | 11,264 | 16:30 |
| BLACKROCK SILVER (SVR/C:CN) | 9.38 | 0.01 | 0.11% | 11,223 | 15:14 |
| POWERSHARES FUND (PXMG:US) | 26.74 | -0.12 | -0.45% | 11,191 | 16:15 |
| POWERSH DEV SM M (PDN:US) | 24.80 | -0.29 | -1.16% | 11,188 | 16:15 |
| ISHARES MSCI GLO (SLVP:US) | 13.00 | -0.16 | -1.22% | 11,119 | 16:15 |
| SPDR S&P 400 MID (MDYG:US) | 98.92 | -0.44 | -0.44% | 11,098 | 16:15 |
| IQ MERGER ARBITR (MNA:US) | 25.77 | 0.06 | 0.23% | 10,997 | 16:15 |
| ISHARES FTSE EPR (IFAS:US) | 34.03 | -0.72 | -2.07% | 10,888 | 16:30 |
| ISHARES BARCLAYS (GBF:US) | 114.06 | -0.04 | -0.04% | 10,883 | 16:15 |
| SPDR S&P 600 SMA (SLY:US) | 87.37 | -0.06 | -0.07% | 10,822 | 16:15 |
| HORIZONS GOLD YI (HGY:CN) | 7.35 | -0.06 | -0.81% | 10,720 | 15:40 |
| POWERSH-SEMICOND (PSI:US) | 15.84 | -0.01 | -0.06% | 10,700 | 16:15 |
| FIRST TRUST BICK (BICK:US) | 23.66 | -0.03 | -0.13% | 10,697 | 16:30 |
| PRO ULTSHRT UTIL (SDP:US) | 22.56 | 0.45 | 2.05% | 10,660 | 16:15 |
| ISHARES-MO L/G I (JKE:US) | 85.59 | -0.03 | -0.04% | 10,596 | 16:15 |
| ISHARES MSCI IRE (EIRL:US) | 29.46 | 0.19 | 0.65% | 10,583 | 16:15 |
| PRO SHORT FINAN (SEF:US) | 23.47 | 0.02 | 0.09% | 10,565 | 16:15 |
| ISHARES S&P/TSX (XIT:CN) | 7.91 | -0.02 | -0.25% | 10,502 | 16:00 |
| IT NOW ISE (ISUS11:BZ) | 24.26 | -0.07 | -0.29% | 10,430 | 16:04 |
| FIRST TRUST ISE (FLM:US) | 43.95 | -0.38 | -0.86% | 10,400 | 16:15 |
| MARKET VECTORS F (ANGL:US) | 28.01 | 0.21 | 0.76% | 10,367 | 16:15 |
| IPATH NAT GAS (DCNG:US) | 33.12 | 0.00 | 0.01% | 10,318 | 16:15 |
| ISHARES-S&PC INT (IGOV:US) | 98.42 | 0.16 | 0.16% | 10,316 | 16:30 |
| GUGGENHEIM YUAN (RMB:US) | 25.99 | 0.06 | 0.23% | 10,300 | 16:15 |
| POWERSHARES-CAD (ULV:CN) | 24.71 | -0.07 | -0.28% | 10,262 | 16:10 |
| SPDR S&P 500 GRO (SPYG:US) | 75.22 | -0.27 | -0.36% | 10,226 | 16:15 |
| SPDR BARCLAYS (TLO:US) | 67.79 | 0.16 | 0.24% | 10,178 | 16:15 |
| ISHARES GLOBAL H (GHYG:US) | 53.88 | -0.10 | -0.19% | 10,131 | 16:15 |
| ELEMENTS LK MORN (WMW:US) | 16.91 | 0.01 | 0.06% | 10,123 | 16:15 |
| SPDR BARCLAYS (FLRN:US) | 30.70 | -0.05 | -0.16% | 10,086 | 16:15 |
| SPDR NUVEEN BARC (INY:US) | 23.78 | 0.01 | 0.03% | 9,963 | 16:15 |
| ISHARES DENMARK (EDEN:US) | 36.32 | 0.12 | 0.33% | 9,915 | 16:15 |
| ETRACS WF BDCI (BDCS:US) | 26.14 | 0.05 | 0.19% | 9,884 | 16:15 |
| ELEMENTS DOD ETN (DOD:US) | 12.69 | -0.04 | -0.31% | 9,873 | 16:15 |
| ISHARES-ASIA 50 (AIA:US) | 45.82 | -0.44 | -0.95% | 9,721 | 16:15 |
| PRO ULTRA SEMICD (USD:US) | 41.12 | -0.24 | -0.58% | 9,655 | 16:15 |
| VANG RUS 2000 GR (VTWG:US) | 81.26 | 0.00 | 0.01% | 9,617 | 16:30 |
| CAD INDEX ETF (ZDJ:CN) | 26.35 | -0.03 | -0.11% | 9,607 | 15:59 |
| BMO LONG FEDERAL (ZFL:CN) | 17.49 | 0.00 | 0.00% | 9,607 | 15:59 |
| POWERSHARES-ENGE (PXI:US) | 50.35 | -0.14 | -0.28% | 9,595 | 16:15 |
| FIRST TR 100 TCH (QTEC:US) | 28.97 | -0.10 | -0.34% | 9,592 | 16:30 |
| HORIZONS BETAPRO (HIU:CN) | 5.61 | 0.01 | 0.18% | 9,500 | 15:59 |
| ADVISORSHARES NE (MINC:US) | 50.34 | -0.03 | -0.06% | 9,495 | 16:15 |
Browse all
funds
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.
Sponsored Link
Advertisement
Top Forex Trading Resources
Rate this Page