World ETFs
| NAME (SYMBOL) | PRICE | CHANGE | % CHANGE | VOLUME | TIME |
|---|---|---|---|---|---|
| ETRACS LIVESTOCK (UBC:US) | 18.48 | 0.19 | 1.04% | 14,252 | 16:15 |
| VANG RUS 1000 V (VONV:US) | 74.52 | -0.43 | -0.57% | 14,206 | 16:30 |
| ELEMENTS LK CMDT (LSC:US) | 5.82 | -0.07 | -1.19% | 14,195 | 16:15 |
| POWERSHARES-CAD (ULV:CN) | 24.40 | -0.18 | -0.73% | 14,125 | 15:59 |
| MARKET VECTORS (XMPT:US) | 25.34 | -0.29 | -1.13% | 14,118 | 16:15 |
| ISHARES BARCLAYS (TLH:US) | 128.40 | -1.49 | -1.15% | 14,094 | 16:15 |
| FT-HI YLD L/S (HYLS:US) | 50.89 | -0.03 | -0.06% | 14,048 | 16:30 |
| ISHARES GLOBAL (CYH:CN) | 15.84 | -0.27 | -1.68% | 14,032 | 15:59 |
| FT-SENIOR LOAN (FTSL:US) | 49.87 | 0.01 | 0.02% | 13,950 | 16:30 |
| SPDR S&P 500 GRO (SPYG:US) | 74.41 | -0.85 | -1.13% | 13,948 | 16:15 |
| ISHARES-MO L/G I (JKE:US) | 83.85 | -1.14 | -1.34% | 13,878 | 16:15 |
| SPDR BAR L/T CR (LWC:US) | 38.02 | -0.64 | -1.66% | 13,868 | 16:15 |
| ADVISORSHARES NE (MINC:US) | 49.72 | 0.05 | 0.10% | 13,848 | 16:15 |
| VGUARD EXTEND DU (EDV:US) | 104.61 | -0.76 | -0.72% | 13,764 | 16:15 |
| MARKET VECTORS U (FRAK:US) | 25.86 | -0.22 | -0.84% | 13,744 | 16:15 |
| SPDR-BUILD AMERI (BABS:US) | 57.45 | -0.85 | -1.45% | 13,678 | 16:15 |
| ISHA INT INFL-LK (ITIP:US) | 46.88 | -0.71 | -1.49% | 13,554 | 16:15 |
| GUGGENHEIM BULLE (BSJD:US) | 25.62 | 0.01 | 0.04% | 13,542 | 16:15 |
| FIRST ASSET MORN (DXM:CN) | 9.89 | -0.08 | -0.80% | 13,530 | 15:52 |
| POWERSHARES GLOB (PSAU:US) | 21.34 | -0.50 | -2.29% | 13,513 | 16:30 |
| PRO SHORT CHINA (YXI:US) | 40.32 | 0.20 | 0.50% | 13,511 | 16:15 |
| POWERSH- I N M B (PZT:US) | 23.32 | -0.22 | -0.93% | 13,446 | 16:15 |
| EGS EM MTLS/MNG (EMT:US) | 9.42 | -0.23 | -2.38% | 13,230 | 16:15 |
| PROSHARES GLOBAL (PEX:US) | 40.97 | 0.26 | 0.64% | 13,200 | 16:15 |
| SCHWAB INTERMEDI (SCHR:US) | 53.02 | -0.49 | -0.91% | 13,102 | 16:15 |
| FIRST TRUST CAPI (FTCS:US) | 29.67 | -0.39 | -1.29% | 13,084 | 16:30 |
| GUGGENHEIM MID-C (CZA:US) | 39.80 | -0.56 | -1.39% | 13,081 | 16:15 |
| FLEXSHARES QUALI (QDF:US) | 29.84 | -0.31 | -1.03% | 12,940 | 16:15 |
| PRO SHORT 30 BEI (FINF:US) | 39.88 | -0.93 | -2.28% | 12,800 | 16:15 |
| ISHARES CHINA IN (XCH:CN) | 16.39 | -0.63 | -3.70% | 12,760 | 16:10 |
| GUGGENHEIM BULLE (BSCK:US) | 20.54 | -0.25 | -1.18% | 12,689 | 16:15 |
| ISHARES-S&PC INT (IGOV:US) | 99.63 | -1.59 | -1.57% | 12,633 | 16:30 |
| SPDR BOFA MERRIL (XOVR:US) | 25.73 | -0.23 | -0.89% | 12,550 | 16:15 |
| SPDR S&P EMG EUR (GUR:US) | 38.23 | -1.31 | -3.32% | 12,533 | 16:15 |
| E-TRACS 2X DVD (SDYL:US) | 38.16 | -1.24 | -3.15% | 12,525 | 16:15 |
| VANGUARD LT GOVT (VGLT:US) | 70.03 | -0.76 | -1.07% | 12,429 | 16:30 |
| DIR MC BEAR 3X (MIDZ:US) | 29.65 | 0.90 | 3.13% | 12,404 | 16:15 |
| EGS INDIA SM CAP (SCIN:US) | 11.30 | -0.27 | -2.33% | 12,400 | 16:15 |
| IPATH DJ-UBS LIV (COW:US) | 26.95 | 0.32 | 1.19% | 12,269 | 16:15 |
| VANG RUSS GROWTH (VONG:US) | 76.01 | -1.06 | -1.37% | 12,268 | 16:30 |
| IPATH DJ CARBON (GRN:US) | 5.49 | -0.62 | -10.15% | 12,265 | 16:15 |
| POWERSH-EN EX PR (PXE:US) | 31.18 | -0.29 | -0.93% | 12,228 | 16:15 |
| ISHARES S&P CONS (RXI:US) | 71.83 | -0.89 | -1.22% | 12,122 | 16:15 |
| SPDR-BAR S/T ITR (BWZ:US) | 35.44 | -0.38 | -1.06% | 12,002 | 16:15 |
| SPROTT PHY GLD T (PHY/U:CN) | 11.23 | -0.12 | -1.06% | 11,870 | 16:00 |
| ISHARES FTSE NAR (FTY:US) | 40.45 | -1.33 | -3.18% | 11,842 | 16:15 |
| VANGUARD FTSE (VCE:CN) | 25.60 | -0.28 | -1.08% | 11,780 | 16:00 |
| WISDOMTREE GLOBA (DBU:US) | 17.98 | -0.44 | -2.39% | 11,751 | 16:15 |
| FIRST TRUST ISE (PLTM:US) | 11.55 | -0.30 | -2.53% | 11,720 | 16:30 |
| GUGGENHEIM CANAD (ENY:US) | 14.37 | -0.18 | -1.24% | 11,520 | 16:15 |
Browse all
funds
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.
Sponsored Link
Advertisement
Top Forex Trading Resources
Rate this Page