NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
SPDR SSGA MULTI- (RLY:US) 29.94 0.01 0.03% 4,962 11:25
ISHARES 2014 AMT (MUAC:US) 51.22 0.00 0.00% 4,903 10:31
SPDR S&P BRIC 40 (BIK:US) 22.35 -0.25 -1.11% 4,902 11:30
FIDELITY-NASDQ C (ONEQ:US) 160.16 -0.14 -0.09% 4,886 10:46
BMO LONG CORPORA (ZLC:CN) 17.48 0.07 0.40% 4,849 11:27
GUGGENHEIM MID-C (CZA:US) 45.90 -0.15 -0.33% 4,780 10:58
SPROTT PHY GLD T (PHY/U:CN) 11.02 -0.01 -0.09% 4,775 15:05
ISHARES US DVD G (CUD:CN) 30.16 0.05 0.17% 4,772 11:29
WISDOMTREE COMMO (CCX:US) 20.22 0.09 0.45% 4,742 10:40
MS CUSH MLP HI (MLPY:US) 17.98 -0.03 -0.18% 4,720 11:19
BMO EMERGING MAR (ZEF:CN) 16.59 -0.01 -0.06% 4,712 11:30
QUANT-US MN VAL (CHEP:US) 28.21 0.05 0.18% 4,701 11:07
SPDR-BAR S/T ITR (BWZ:US) 36.24 0.10 0.27% 4,695 11:30
ISHARES CANADIAN (XCV:CN) 23.97 0.01 0.04% 4,690 11:29
VANGUARD S&P 500 (VSP:CN) 33.23 0.07 0.21% 4,677 11:30
US EQUITY HIGH V (HVPW:US) 23.90 -0.38 -1.57% 4,672 11:33
ISHARES U.S. INS (IAK:US) 45.31 -0.23 -0.51% 4,634 11:14
GUGGENHEIM S&P 5 (RYU:US) 70.75 0.18 0.26% 4,570 10:55
MKT VECT-AFRICA (AFK:US) 32.05 0.08 0.26% 4,559 11:21
POWERSH- I N M B (PZT:US) 23.27 0.05 0.23% 4,558 11:34
ISHARES U.S. MED (IHI:US) 96.37 0.13 0.14% 4,531 11:25
FT-PFD SEC & INC (FPE:US) 18.92 -0.02 -0.12% 4,530 11:06
ISHARES NORTH AM (IGM:US) 89.75 0.26 0.29% 4,527 11:20
PROSHARES L/C C (CSM:US) 90.15 0.23 0.26% 4,480 11:13
POWERSHARES SENI (BKL:CN) 20.34 0.03 0.15% 4,450 11:29
POWERSHARE G C E (PBD:US) 13.10 0.05 0.38% 4,439 11:11
POWERSHARES FUND (PXSV:US) 24.84 -0.03 -0.12% 4,429 10:20
ISHARES S&P/TSX (XST:CN) 32.17 -0.03 -0.09% 4,414 11:30
ISHARES MSCI EME (XEM:CN) 25.98 -0.07 -0.27% 4,402 11:30
HORIZONS GOLD YI (HGY:CN) 6.50 -0.04 -0.61% 4,400 11:30
GUGGENHEIM RUSSE (XLG:US) 129.78 0.29 0.22% 4,400 11:23
BMO LOW VOLATILI (ZLB:CN) 21.47 -0.03 -0.14% 4,384 11:28
IPATH-S&P500 DYN (XVZ:US) 30.74 0.01 0.04% 4,373 10:58
POWERSHARES DB 3 (LBND:US) 37.79 -0.28 -0.74% 4,357 10:53
GUGGENHEIM S&P 5 (RYF:US) 39.79 -0.07 -0.18% 4,348 10:54
ISHARES TARGET D (TZI:US) 41.13 0.01 0.02% 4,342 10:49
PURPOSE HIGH INT (PSA:CN) 50.04 0.00 0.00% 4,333 11:21
WISDOMTREE GLOBA (DRW:US) 28.69 -0.13 -0.43% 4,333 10:07
RBS US M/C TREND (TRNM:US) 33.06 -0.03 -0.09% 4,305 11:19
FIRST TRUST NASD (CARZ:US) 39.92 -0.14 -0.34% 4,266 11:23
ISHARES GLOBAL E (HYXU:US) 59.00 -0.09 -0.16% 4,255 11:00
GUGGENHEIM-RUSS (EWRM:US) 48.04 -0.03 -0.06% 4,250 10:18
DIR INDIA BULL3X (INDL:US) 63.42 -1.34 -2.07% 4,247 10:49
POWERSHARES FUND (PXSG:US) 23.99 -0.01 -0.04% 4,236 11:10
ETFS PHYSICAL PR (GLTR:US) 68.73 -0.62 -0.90% 4,214 11:26
MARKET VECTORS I (IDXJ:US) 14.08 -0.56 -3.82% 4,211 10:34
SPDR NUVEEN S&P (HYMB:US) 54.98 0.12 0.22% 4,207 11:12
ISHARES S&P/TSX (XUT:CN) 20.48 -0.02 -0.10% 4,183 11:30
GUGGENHEIM-RUSS (EWRS:US) 45.18 -0.02 -0.04% 4,167 11:13
ISHARES CANADIA (XGB:CN) 21.16 0.01 0.05% 4,127 11:25

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements