NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
ADVISORSHARES GA (GEUR:US) 12.53 -0.05 -0.40% 15,310 16:15
BMO MID PROVINCI (ZMP:CN) 14.75 0.02 0.14% 15,272 04/23
SPDR S&P EMG MKT (GMM:US) 64.26 -0.30 -0.46% 15,239 16:15
IPATH DJ-UBS COT (BAL:US) 57.39 -0.46 -0.80% 15,189 16:15
SPDR S&P EMG AP (GMF:US) 77.43 -0.70 -0.90% 15,056 16:15
ISHARES MSCI BEL (EWK:US) 17.50 -0.05 -0.28% 15,026 16:15
GUGGENHEIM-SPMID (RFG:US) 119.75 -0.51 -0.42% 15,010 16:15
ISHA ROLL CMDTY (CMDT:US) 54.65 0.24 0.44% 15,000 16:15
ISHARES S&P/TSX (XCS:CN) 17.21 0.14 0.82% 14,947 04/23
ROYAL CA-CA SL R (MNS/U:CN) 19.68 0.00 0.00% 14,900 15:48
ISHARES 1-10 YR (CBH:CN) 19.75 -0.05 -0.25% 14,897 04/23
ISHARES CANADIAN (FIE/A:CN) 6.86 -0.06 -0.87% 14,893 04/23
ELEMENTS MLCX (GRU:US) 6.59 -0.05 -0.75% 14,861 16:15
MKT VECT-GAMING (BJK:US) 51.26 -0.49 -0.96% 14,851 16:15
SCHW EM L/C (FNDE:US) 26.20 -0.15 -0.55% 14,750 16:15
POWERSHARE G C E (PBD:US) 13.33 -0.07 -0.55% 14,640 16:15
ALPS EQUAL SECT (EQL:US) 52.50 -0.04 -0.08% 14,577 16:15
UNITED STATES CO (USCI:US) 60.05 0.11 0.19% 14,471 16:15
POWERSHARES S&P (PSCI:US) 45.32 -0.33 -0.72% 14,459 17:20
ISHARES U.S. MED (IHI:US) 95.78 -0.83 -0.86% 14,410 16:15
ETRACS DJ COMM (DJCI:US) 25.63 0.04 0.17% 14,404 16:15
VANG RUSS 1000 (VONE:US) 86.64 -0.20 -0.24% 14,386 17:20
BMO MID FEDERAL (ZFM:CN) 16.08 0.03 0.19% 14,348 04/23
ISHARES MSCI KOK (TOK:US) 53.87 -0.33 -0.61% 14,305 16:15
ISHARES U.S. HEA (IHF:US) 94.33 0.14 0.15% 14,285 16:15
ISHARES AGGRESSI (AOA:US) 45.31 -0.10 -0.22% 14,208 16:15
ISHARES 2018 AMT (MUAG:US) 25.49 -0.01 -0.04% 14,130 16:15
CAMBRIA FOREIGN (FYLD:US) 26.45 0.01 0.06% 14,113 16:15
HORIZONS ENHANCE (HEJ:CN) 8.46 -0.07 -0.82% 14,077 04/23
ISHARES CANADIAN (XLB:CN) 22.03 0.01 0.05% 14,002 04/23
GUGGENHEIM CHINA (CQQQ:US) 34.55 -0.32 -0.92% 13,875 16:15
ISHARES DOW JONE (IYY:US) 94.81 -0.29 -0.30% 13,848 16:15
GLOBAL X NORWAY (NORW:US) 16.59 -0.08 -0.48% 13,753 16:15
BMO GLOBAL INFRA (ZGI:CN) 28.02 -0.01 -0.04% 13,743 04/23
ISHARES MSCI GLO (FILL:US) 27.19 -0.09 -0.34% 13,724 16:15
IPATH DJ UBS COP (JJC:US) 37.02 0.00 0.00% 13,682 16:15
POWERSHARES S&P (EEHB:US) 21.52 -0.16 -0.74% 13,671 16:15
POWERSH MTLS LNG (BDG:US) 17.75 0.08 0.45% 13,660 16:15
IQ GLOBAL RESOUR (GRES:US) 29.33 0.15 0.53% 13,657 16:15
ISHARES 1-10 YR (CLG:CN) 19.38 -0.03 -0.15% 13,643 04/23
FIRST TR NASD100 (QQXT:US) 34.12 -0.27 -0.79% 13,611 17:20
ISHARES NORTH AM (IGN:US) 34.07 -0.20 -0.58% 13,555 16:15
ISHARES EMERGING (EMIF:US) 34.46 0.08 0.23% 13,516 17:20
TEUCRIUM NATURAL (NAGS:US) 14.18 -0.01 -0.07% 13,373 16:15
PRO UPRO MD CAP (UMDD:US) 96.22 -0.55 -0.57% 13,285 16:15
VANG RUS 1000 V (VONV:US) 84.77 -0.13 -0.15% 13,284 17:20
VANGUARD US DIVI (VGG:CN) 28.63 0.03 0.10% 13,280 04/23
PRO ULTSHRT CSVC (SCC:US) 18.31 0.10 0.55% 13,126 16:15
ISHARES AGENCY B (AGZ:US) 112.01 0.31 0.28% 13,103 16:15
PRO SHORT 30 BEI (FINF:US) 38.53 -0.72 -1.83% 13,019 16:15

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements