NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
ISHARES MORNINGS (IYLD:US) 25.99 0.03 0.12% 6,934 12:10
POWERSHARES FUND (PFIG:US) 25.33 -0.01 -0.04% 6,923 11:31
ISHARES MSCI EME (XEC:CN) 21.45 0.34 1.61% 6,854 12:15
PRO SHORT FINAN (SEF:US) 20.43 -0.15 -0.73% 6,839 12:14
FT FTSE/NAREIT (FFR:US) 41.32 0.12 0.29% 6,810 12:18
GLOBAL X FTSE PO (PGAL:US) 17.65 0.37 2.12% 6,785 11:54
MARKET VECTORS M (MORT:US) 24.00 0.06 0.25% 6,784 12:12
BMO GLOBAL INFRA (ZGI:CN) 27.94 0.36 1.31% 6,783 12:15
POWERSHARES S&P (PSCE:US) 51.50 0.25 0.49% 6,769 11:17
FIRST TRUST LARG (FTC:US) 40.85 0.53 1.31% 6,738 12:17
WISDOM M/C EARN (EZM:US) 87.42 0.82 0.95% 6,728 12:19
HORIZONS SEASONA (HAC:CN) 14.42 0.11 0.77% 6,714 12:12
GLOBAL X FTSE (GXF:US) 24.94 0.25 1.01% 6,700 12:14
POWERSHARES S&P (SPHD:US) 29.86 0.14 0.46% 6,657 12:13
VANGUARD S&P M/C (IVOG:US) 90.76 0.87 0.97% 6,653 12:05
PRO SHORT EAFE (EFZ:US) 32.89 -0.39 -1.17% 6,625 12:11
SPDR BARCLAYS (FLRN:US) 30.59 -0.04 -0.13% 6,574 12:01
ISHARES MSCI EME (EEMA:US) 57.22 0.39 0.69% 6,573 12:17
GUGGENHEIM DEFEN (DEF:US) 35.61 0.16 0.45% 6,539 11:51
HORIZONS ENHANCE (HEX:CN) 7.34 0.04 0.55% 6,524 12:05
IPATH COFFEE (CAFE:US) 24.54 -0.60 -2.40% 6,491 12:06
ISHARES MSCI EME (ESR:US) 22.02 0.24 1.12% 6,486 12:07
BMO EQUAL WEIGHT (ZUH:CN) 31.09 0.10 0.32% 6,486 12:15
ISHARES RUSSELL (IWW:US) 125.39 0.80 0.64% 6,485 12:05
POWERSHARES S&P (PSCM:US) 44.61 0.23 0.51% 6,469 11:23
POWERSH-I C M B (PWZ:US) 24.60 0.03 0.12% 6,435 12:07
ALPS INTERNATION (IDOG:US) 30.32 0.28 0.92% 6,374 11:59
GUGGENHEIM S&P 5 (RYU:US) 70.79 0.30 0.42% 6,307 12:14
PROSHARES ULTRAS (EPV:US) 57.00 -0.86 -1.49% 6,278 11:36
PRO ULTSHRT JAPN (EWV:US) 72.37 -2.99 -3.97% 6,261 12:14
SPDR S&P 500 GRO (SPYG:US) 85.29 0.79 0.93% 6,253 12:16
ETRACS WF BDCI (BDCS:US) 25.15 0.10 0.42% 6,228 12:10
RECON CAPITAL NA (QYLD:US) 24.63 0.21 0.86% 6,216 09:32
HORIZONS S&P 500 (HSPX:US) 44.22 0.20 0.45% 6,200 11:28
VANGUARD S&P S/C (VIOO:US) 96.49 0.62 0.65% 6,167 11:54
PWR DB GOLD SHOR (DGZ:US) 14.44 0.02 0.16% 6,150 12:18
FIRST TR MULTI (FAB:US) 45.21 0.18 0.40% 6,149 12:03
VANGUARD S&P 500 (VSP:CN) 32.95 0.18 0.55% 6,130 12:15
GLOBAL X LITHIUM (LIT:US) 13.32 0.17 1.29% 6,125 12:20
GUGGENHEIM-SPMID (RFG:US) 118.06 1.74 1.50% 6,106 12:18
ISHARES S&P/TSX (XPF:CN) 19.68 0.00 0.00% 6,058 12:14
ISHARES BRIC IND (CBQ:CN) 23.01 0.25 1.10% 6,053 12:15
SCHW FUNDAM S/C (FNDA:US) 28.00 0.20 0.71% 5,956 12:09
WISDOMTREE JAPAN (DXJS:US) 28.18 0.42 1.51% 5,946 11:20
POWERSHARES DWA (PUI:US) 22.10 0.21 0.94% 5,930 11:43
VANGUARD US TOTA (VUS:CN) 37.52 0.24 0.64% 5,914 12:15
ADVISORSHARES AT (HDGI:US) 21.91 -0.22 -0.99% 5,900 12:19
ISHARES RESIDENT (REZ:US) 51.13 -0.09 -0.18% 5,898 12:08
ISHARES CANADIAN (XSH:CN) 19.94 0.00 0.00% 5,850 12:04
FIRST ASSET MORN (FXM:CN) 14.99 0.14 0.94% 5,802 12:11

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements