NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
POWERSH-DY L/C G (PWB:US) 25.93 -0.14 -0.54% 20,381 16:15
PRO ULT NAT GAS (BOIL:US) 52.54 -0.12 -0.23% 20,377 16:15
ISHARES GLOBAL T (IXP:US) 67.02 -0.73 -1.08% 20,225 16:15
ISHARES USA QUAL (QUAL:US) 56.33 -0.27 -0.48% 20,217 16:15
ISHARES INTERNAT (WPS:US) 37.13 -0.13 -0.35% 20,210 16:15
ISHARES MSCI EME (XEC:CN) 21.40 -0.17 -0.79% 20,163 04/23
SPDR S&P 400 MID (MDYV:US) 81.98 0.07 0.08% 20,137 16:15
POWERSH-AERO&DEF (PPA:US) 32.56 0.23 0.72% 20,134 16:15
FT MID CAP VAL (FNK:US) 30.49 0.11 0.36% 20,101 16:15
REVENUESH L/C (RWL:US) 37.19 0.02 0.05% 20,097 16:15
SPDR S&P SEMICON (XSD:US) 69.04 -0.16 -0.23% 19,902 16:15
ISHARES GLOBAL T (IXN:US) 83.70 -0.69 -0.82% 19,882 16:15
ISHARES GLOBAL C (KXI:US) 88.10 -0.27 -0.31% 19,876 16:15
FIRST A-UNHN ADV (XXM/D:CN) 12.56 0.06 0.48% 19,850 04/23
UBS-ETR MON 2XL (DVHL:US) 26.66 -0.03 -0.11% 19,730 16:15
SPDR NUVEEN S&P (HYMB:US) 55.05 0.04 0.06% 19,718 16:15
PRO -3X 20+ TSY (TTT:US) 70.00 -1.18 -1.66% 19,675 16:15
MKT VECT-LNG MUN (MLN:US) 18.93 0.04 0.21% 19,643 16:15
ELEMENTS SPCTRUM (EEH:US) 11.68 0.04 0.34% 19,633 16:15
ISHARES EMERGING (LEMB:US) 50.10 -0.15 -0.30% 19,631 16:15
FT-SENIOR LOAN (FTSL:US) 49.39 -0.08 -0.16% 19,426 17:20
POWERSHARES DWA (PTH:US) 45.72 -0.66 -1.43% 19,362 16:15
ISHARES S&P/TSX (XUT:CN) 20.14 -0.25 -1.21% 19,286 04/23
PRO VIX MT FUT (VIXM:US) 18.19 0.07 0.39% 19,283 16:15
POWERSH-OIL&GAS (PXJ:US) 28.28 0.22 0.78% 19,265 16:15
SPDR S&P INSURAN (KIE:US) 61.93 0.23 0.37% 19,186 16:15
FIRST TRUST RBA (AIRR:US) 19.50 -0.09 -0.46% 19,146 17:20
IPATH DJ-UBS SUG (SGG:US) 57.08 0.96 1.71% 19,114 16:15
WISDOM TREE KORE (DXKW:US) 23.35 -0.19 -0.81% 19,112 17:20
ISH USA MOMENTUM (MTUM:US) 60.18 -0.31 -0.51% 19,074 16:15
SALIENT MLP & EN (SMF:US) 25.34 0.34 1.36% 19,060 16:15
SPDR S&P INT C/D (IPD:US) 39.17 -0.25 -0.63% 19,047 16:15
CRYSHS-SWISS FRA (FXF:US) 110.80 0.24 0.22% 18,854 16:15
ALPS INTERNATION (IDOG:US) 30.66 -0.06 -0.19% 18,842 16:15
ISHARES GLOBAL (ICLN:US) 11.05 -0.06 -0.56% 18,833 17:20
FLEXSHARES IBOXX (TDTF:US) 25.19 0.05 0.20% 18,743 16:15
POWERSH-DYN B&CO (PKB:US) 22.48 -0.19 -0.84% 18,481 16:15
GLOBAL X US DIV (DIV:US) 27.53 -0.12 -0.43% 18,459 16:15
PROSHARES ULT 25 (XPP:US) 47.22 -1.34 -2.76% 18,458 16:15
IPATH COFFEE (CAFE:US) 27.27 -0.20 -0.74% 18,346 16:15
DIREXION DAILY B (BRZU:US) 22.17 -0.07 -0.31% 18,228 16:15
SPDR BARCLAYS (LAG:US) 57.29 0.04 0.07% 18,198 16:15
ISHARES MSCI KLD (DSI:US) 70.13 -0.23 -0.33% 18,146 16:15
PWR DB AGRI DOUB (DAG:US) 8.72 0.19 2.23% 18,132 16:15
POWERSHARES 1-5 (PSB:CN) 19.60 -0.02 -0.10% 18,124 04/23
FIRST ASSET-UNHE (YXM/B:CN) 11.77 0.00 0.00% 18,120 04/23
FIRST ASSE-UNHED (XXM/B:CN) 12.60 0.08 0.64% 18,100 04/23
POWERSH-I C M B (PWZ:US) 24.68 0.11 0.45% 18,093 16:15
SPDR STOXX EUROP (FEU:US) 38.92 -0.17 -0.43% 18,086 16:15
ROBO-STOX ROBOTI (ROBO:US) 26.62 -0.18 -0.67% 17,952 17:20

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements