NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
POWERSHARES DB G (BUNL:US) 24.66 -0.09 -0.35% 17,409 16:15
BMO S&P 500 HEDG (ZUE:CN) 28.97 0.14 0.49% 17,376 04/22
POWERSHARES DB J (JGBL:US) 21.17 -0.01 -0.05% 17,300 16:15
YIELD SHARES HIG (YYY:US) 23.80 0.09 0.38% 17,219 16:15
POWERSH-NETWORK (PXQ:US) 32.36 0.64 2.02% 17,140 16:15
PRO ULT NAT GAS (BOIL:US) 52.66 0.88 1.70% 17,074 16:15
IT NOW PIBB IBRX (PIBB11:BZ) 89.90 -0.29 -0.32% 17,020 16:17
PRO GERMAN GOV (GGOV:US) 43.31 0.11 0.25% 16,877 16:15
VANGUARD S&P MID (IVOO:US) 91.78 0.61 0.67% 16,870 16:15
HORIZONS BETAPRO (HVI:CN) 25.18 0.06 0.24% 16,752 04/22
RBC QUANT EAFE D (RID:CN) 21.26 0.06 0.28% 16,749 04/22
ETRACS CMCI ETN (UCI:US) 21.46 -0.05 -0.23% 16,731 16:15
VANGUARD CA AGGR (VAB:CN) 24.79 0.03 0.12% 16,656 04/22
VANGUARD INTERME (VGIT:US) 63.30 -0.02 -0.03% 16,530 17:20
ADVISORSHARES GA (GYEN:US) 12.77 -0.04 -0.31% 16,503 16:15
POWERSHARES KBW (KBWR:US) 38.48 0.21 0.55% 16,465 16:15
MARKET VECTORS B (BIZD:US) 20.11 0.13 0.65% 16,449 16:15
SPDR S&P TELECOM (IST:US) 26.65 0.18 0.68% 16,439 16:15
BMO LOW VOLATILI (ZLB:CN) 21.43 -0.02 -0.09% 16,330 04/22
RBS US M/C TREND (TRNM:US) 33.43 0.31 0.94% 16,325 16:15
SPDR NUVEEN BARC (CXA:US) 23.16 -0.04 -0.16% 16,322 16:15
HORIZONS BETAPRO (HBD:CN) 17.84 0.13 0.73% 16,261 04/22
PWR DB GOLD SHOR (DGZ:US) 14.62 0.04 0.30% 16,211 16:15
MKT VECT-GAMING (BJK:US) 51.75 0.79 1.56% 15,915 16:15
ISHARES S&P 500 (XUS:CN) 25.90 0.15 0.58% 15,775 04/22
ISHARES EMERGING (EMIF:US) 34.38 -0.01 -0.02% 15,770 17:20
FIRST TR MULTI (FAB:US) 45.69 0.35 0.77% 15,758 16:15
IPATH 10 YR BEAR (DTYS:US) 29.69 0.12 0.41% 15,674 16:15
FIRST TR VL 100 (FVL:US) 19.32 0.19 0.99% 15,671 16:15
SPDR S&P 500 GRO (SPYG:US) 86.56 0.47 0.55% 15,564 16:15
BMO COVERED CALL (ZWA:CN) 19.17 0.10 0.52% 15,530 04/22
DIR INDIA BULL3X (INDL:US) 62.55 -0.87 -1.37% 15,497 16:15
SPDR BARCLAYS (LAG:US) 57.25 0.01 0.02% 15,451 16:15
FLEXSHARES-INT Q (IQDE:US) 27.36 0.02 0.07% 15,440 16:15
MS CUSH MLP HI (MLPY:US) 18.05 0.05 0.28% 15,350 16:15
FT-SENIOR LOAN (FTSL:US) 49.47 -0.10 -0.20% 15,228 17:20
WISDOM S/C EARN (EES:US) 81.13 0.92 1.15% 15,133 16:15
FIDELITY-NASDQ C (ONEQ:US) 163.29 1.74 1.08% 15,094 17:20
POWERSHARES KBW (KBWY:US) 31.74 0.15 0.47% 15,078 16:15
EGS INDIA SM CAP (SCIN:US) 13.33 -0.02 -0.15% 15,072 16:15
ETFS PHYSICAL PR (GLTR:US) 68.80 -0.04 -0.06% 14,928 16:15
ROYAL CA-CA SL R (MNS/U:CN) 19.68 0.00 0.00% 14,900 15:48
FT MID CAP VAL (FNK:US) 30.38 0.29 0.96% 14,781 16:15
GUGGENHEIM BULLE (BSJJ:US) 26.32 0.04 0.14% 14,705 16:15
FID-MATERIALS (FMAT:US) 27.34 0.14 0.52% 14,682 16:15
FIRST ASSET TECH (TXF:CN) 11.74 0.06 0.51% 14,651 04/22
ISHARES CREDIT B (CFT:US) 110.00 0.06 0.05% 14,616 16:15
ETFS WHITE METAL (WITE:US) 38.89 0.06 0.15% 14,518 16:15
FIRST TRUST CANA (FCAN:US) 36.75 0.17 0.48% 14,451 16:15
ACCUVEST GLOBAL (ACCU:US) 26.95 0.07 0.26% 14,320 16:15

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements