NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
ISHARES U.S. TRE (GOVT:US) 24.57 0.00 0.00% 19,618 16:15
SPDR BAR L/T CR (LWC:US) 39.85 0.08 0.20% 19,568 16:15
IQ US REAL ESTAT (ROOF:US) 25.59 0.19 0.74% 19,511 16:15
ISHARES MSCI KLD (DSI:US) 70.36 0.40 0.57% 19,507 16:15
GUGGENHEIM-SPSMC (RZV:US) 63.02 0.80 1.29% 19,304 16:15
ISHARES GLOBAL M (CYH:CN) 17.47 0.00 0.00% 19,287 04/22
ISHARES MSCI IRE (EIRL:US) 38.95 0.21 0.54% 19,119 16:15
IPATH TREASURY (DFVL:US) 57.32 -0.14 -0.24% 19,100 16:15
SALIENT MLP & EN (SMF:US) 25.34 0.34 1.36% 19,060 16:15
PRO ULTRA BAS MT (UYM:US) 51.56 0.35 0.68% 19,057 16:15
ISHARES BALAN-CM (CBD:CN) 21.14 0.01 0.05% 19,053 04/22
POWERSHARES S&P (PSCI:US) 45.65 0.47 1.04% 19,011 17:20
CAMBRIA SHAREHOL (SYLD:US) 30.10 0.15 0.50% 18,978 16:15
ISHARES MODERATE (AOM:US) 34.85 0.08 0.23% 18,936 16:15
FIRST TR NASD100 (QQXT:US) 34.39 0.39 1.15% 18,848 17:20
ADVISOR CAMBRIA (GTAA:US) 25.63 0.04 0.14% 18,521 16:15
ISHARES NORTH AM (IGN:US) 34.27 0.33 0.97% 18,513 16:15
SPDR BAR TIPS ET (IPE:US) 56.20 0.05 0.09% 18,404 16:15
ISHARES CANADIAN (XLB:CN) 22.02 -0.04 -0.18% 18,261 04/22
VANGUARD S&P 500 (VFV:CN) 36.78 0.22 0.60% 18,244 04/22
ISHARES U.S. HEA (IHF:US) 94.19 0.68 0.73% 18,194 16:15
GUGGENHEIM-RUSS (EWRS:US) 45.79 0.55 1.22% 18,158 16:15
POWERSHARES DB 3 (SBND:US) 8.04 -0.09 -1.11% 18,150 16:15
ETRACS DAILY LS (XVIX:US) 16.68 0.08 0.48% 18,069 16:15
ISHARES JAPAN FU (CJP:CN) 10.91 0.01 0.09% 18,025 04/22
ISHARES EMERGING (EMHY:US) 51.48 0.14 0.27% 17,870 16:15
WISDOMTREE GLOBA (DRW:US) 28.85 0.16 0.55% 17,726 16:15
MARKET VECTORS E (EMAG:US) 23.56 0.16 0.68% 17,700 16:15
SPDR S&P 600 SMA (SLYV:US) 107.66 1.10 1.03% 17,664 16:15
SPDR S&P TRANSPO (XTN:US) 88.07 1.07 1.23% 17,612 16:15
ADVISORSHARES GA (GEUR:US) 12.58 0.02 0.16% 17,600 16:15
IPATH-S&P500 DYN (XVZ:US) 30.85 0.08 0.26% 17,558 16:15
ADVISORSHARES AT (HDGI:US) 21.51 -0.13 -0.60% 17,500 16:15
POWERSHARES GL W (PIO:US) 24.06 -0.01 -0.04% 17,493 16:15
WISDOMTREE JPN S (DFJ:US) 48.96 -0.41 -0.83% 17,483 16:15
PRO ULTR 7-10TSY (UST:US) 51.70 -0.05 -0.10% 17,479 16:15
POWERSHARES DB G (BUNL:US) 24.66 -0.09 -0.35% 17,409 16:15
BMO S&P 500 HEDG (ZUE:CN) 28.97 0.14 0.49% 17,376 04/22
POWERSHARES DB J (JGBL:US) 21.17 -0.01 -0.05% 17,300 16:15
YIELD SHARES HIG (YYY:US) 23.80 0.09 0.38% 17,219 16:15
POWERSH-NETWORK (PXQ:US) 32.36 0.64 2.02% 17,140 16:15
PRO ULT NAT GAS (BOIL:US) 52.66 0.88 1.70% 17,074 16:15
IT NOW PIBB IBRX (PIBB11:BZ) 89.90 -0.29 -0.32% 17,020 16:17
PRO GERMAN GOV (GGOV:US) 43.31 0.11 0.25% 16,877 16:15
VANGUARD S&P MID (IVOO:US) 91.78 0.61 0.67% 16,870 16:15
HORIZONS BETAPRO (HVI:CN) 25.18 0.06 0.24% 16,752 04/22
RBC QUANT EAFE D (RID:CN) 21.26 0.06 0.28% 16,749 04/22
ETRACS CMCI ETN (UCI:US) 21.46 -0.05 -0.23% 16,731 16:15
VANGUARD CA AGGR (VAB:CN) 24.79 0.03 0.12% 16,656 04/22
VANGUARD INTERME (VGIT:US) 63.30 -0.02 -0.03% 16,530 17:20

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements