NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
ISHARES NORTH AM (IGM:US) 89.75 0.26 0.29% 4,481 11:20
SPDR-BAR S/T ITR (BWZ:US) 36.17 0.03 0.08% 4,480 11:13
POWERSH-OIL&GAS (PXJ:US) 27.88 0.21 0.76% 4,476 11:14
MKT VECT-AFRICA (AFK:US) 32.00 0.03 0.10% 4,459 11:12
PROSHARES L/C C (CSM:US) 90.15 0.23 0.26% 4,458 11:13
ISHARES SHORT-TE (SUB:US) 106.24 -0.02 -0.02% 4,457 10:56
POWERSHARES SENI (BKL:CN) 20.34 0.03 0.15% 4,450 10:36
POWERSHARE G C E (PBD:US) 13.10 0.05 0.38% 4,439 11:11
POWERSHARES FUND (PXSV:US) 24.84 -0.03 -0.12% 4,429 10:20
ISHARES U.S. MED (IHI:US) 96.31 0.07 0.07% 4,416 11:15
ISHARES S&P/TSX (XST:CN) 32.17 -0.03 -0.09% 4,414 11:15
GLOBAL X COPPER (COPX:US) 9.32 -0.09 -1.00% 4,406 11:14
ISHARES MSCI EME (XEM:CN) 25.98 -0.07 -0.27% 4,402 11:15
IPATH-S&P500 DYN (XVZ:US) 30.74 0.01 0.04% 4,373 10:58
POWERSHARES DB 3 (LBND:US) 37.79 -0.28 -0.74% 4,357 10:53
BMO LONG CORPORA (ZLC:CN) 17.45 0.04 0.23% 4,349 11:02
WISDOMTREE GLOBA (DRW:US) 28.69 -0.13 -0.43% 4,333 10:07
RBS US M/C TREND (TRNM:US) 33.06 -0.03 -0.09% 4,305 11:19
ISHARES TARGET D (TZI:US) 41.13 0.01 0.02% 4,294 10:49
GUGGENHEIM S&P 5 (RYF:US) 39.79 -0.07 -0.18% 4,288 10:54
BMO LOW VOLATILI (ZLB:CN) 21.47 -0.03 -0.14% 4,284 11:12
GUGGENHEIM-RUSS (EWRM:US) 48.04 -0.03 -0.06% 4,250 10:18
ISHARES GLOBAL E (HYXU:US) 59.00 -0.09 -0.16% 4,237 11:00
POWERSHARES FUND (PXSG:US) 23.99 -0.01 -0.04% 4,236 11:10
MARKET VECTORS I (IDXJ:US) 14.08 -0.56 -3.82% 4,211 10:34
GUGGENHEIM-RUSS (EWRS:US) 45.18 -0.02 -0.04% 4,167 11:13
DIR INDIA BULL3X (INDL:US) 63.42 -1.34 -2.07% 4,157 10:49
SPDR NUVEEN S&P (HYMB:US) 54.98 0.12 0.22% 4,149 11:12
TRIMTABS FLOAT S (TTFS:US) 49.47 0.04 0.08% 4,124 11:18
ISHARES-BM&F S/C (SMAL11:BZ) 60.75 0.44 0.73% 4,120 04/17
ADVISOR CAMBRIA (GTAA:US) 25.48 -0.03 -0.12% 4,117 09:53
GUGGENHEIM RUSSE (XLG:US) 129.75 0.26 0.20% 4,097 11:19
FT-SENIOR LOAN (FTSL:US) 49.58 0.07 0.14% 4,093 10:07
VANG RUS 1000 V (VONV:US) 84.45 0.14 0.17% 4,082 09:59
ISHARES CANADIAN (XHB:CN) 21.20 0.03 0.14% 4,079 11:02
ISHARES CARB EFI (ECOO11:BZ) 56.49 0.82 1.47% 4,060 04/17
ARROW DOW JONES (GYLD:US) 27.39 0.05 0.18% 4,060 11:19
ISHARES NORTH AM (IGN:US) 33.64 -0.29 -0.85% 4,056 10:38
ISHARES INTERNAT (IPFF:US) 23.90 -0.20 -0.84% 4,046 11:03
SPDR RUSSELL 200 (SMLV:US) 71.13 0.39 0.55% 4,040 10:09
ISHARES INTERNAT (CIE:CN) 17.50 0.00 0.00% 4,020 11:15
FLEXSHARES MORNI (TILT:US) 80.82 -0.08 -0.10% 3,952 11:09
PURPOSE HIGH INT (PSA:CN) 50.03 -0.01 -0.02% 3,929 10:45
SPDR SSGA MULTI- (RLY:US) 29.94 0.01 0.03% 3,922 11:18
ISHARES-NH UNIT (CLU/C:CN) 23.70 0.01 0.04% 3,905 11:16
FIRST TR WATER (FIW:US) 33.77 0.01 0.02% 3,900 11:15
US EQUITY HIGH V (HVPW:US) 23.96 -0.32 -1.33% 3,877 11:10
ISHARES CMBS ETF (CMBS:US) 51.18 -0.11 -0.22% 3,872 10:46
ISHARES INTERMED (GVI:US) 110.20 0.08 0.07% 3,871 11:15
ISHARES CANADIA (XGB:CN) 21.17 0.02 0.09% 3,847 11:15

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements