NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
ISHARES USA QUAL (QUAL:US) 56.38 0.05 0.09% 15,263 15:59
ISHARES S&P/TSX (XBM:CN) 14.25 0.04 0.28% 15,253 15:59
ISHARES DOW JONE (IYY:US) 94.92 0.11 0.12% 15,192 15:59
ISHARES MSCI EME (XEM:CN) 25.71 0.02 0.08% 15,054 16:00
TRIMTABS FLOAT S (TTFS:US) 49.60 -0.08 -0.16% 15,019 16:00
BMO MID FEDERAL (ZFM:CN) 16.08 0.00 0.00% 15,000 15:59
GUGGENHEIM-RUSS (EWRM:US) 48.46 0.00 0.00% 14,967 15:59
ISHARES MSCI KOK (TOK:US) 54.15 0.28 0.52% 14,901 15:55
ROYAL CA-CA SL R (MNS/U:CN) 19.68 0.00 0.00% 14,900 15:48
VANGUARD INTERME (VGIT:US) 63.38 -0.02 -0.03% 14,899 15:40
PROSHARES ULT 25 (XPP:US) 47.27 0.05 0.11% 14,869 15:59
SPDR INTL SMALL (GWX:US) 33.84 -0.02 -0.06% 14,858 15:58
POWERSH DB 3X SH (UDNT:US) 17.67 0.66 3.88% 14,800 14:20
ISHARES S&P-COM (CPD/A:CN) 16.29 0.03 0.18% 14,761 16:00
ISHARES 2016 AMT (MUAE:US) 53.52 -0.07 -0.13% 14,678 15:59
WISDOMTREE AUSTR (AUNZ:US) 20.55 -0.03 -0.15% 14,601 15:49
SPDR S&P TELECOM (IST:US) 26.64 0.14 0.53% 14,572 15:59
ISHARES US FUNDA (CLU:CN) 25.95 0.08 0.31% 14,569 15:59
ISHARES 2015 AMT (MUAD:US) 53.05 -0.02 -0.04% 14,473 15:46
HORIZONS ENHANCE (HEE:CN) 6.53 -0.10 -1.51% 14,464 16:00
FIRST TR NASD100 (QQXT:US) 34.11 -0.01 -0.03% 14,453 15:59
POWERSHARES S&P (PSCE:US) 52.60 -0.11 -0.22% 14,339 15:49
GUGGENHEIM INSID (NFO:US) 47.29 0.00 0.00% 14,296 15:44
ISHARES CALIFORN (CMF:US) 114.50 0.16 0.14% 14,288 15:59
GUGGENHEIM-RUSS (EWRS:US) 45.29 -0.17 -0.37% 14,286 15:37
VELOCITYSHARES 3 (DGLD:US) 64.70 -1.21 -1.84% 14,059 15:59
FT MID CAP VAL (FNK:US) 30.46 -0.03 -0.10% 14,015 15:41
FORENSIC ACCOUNT (FLAG:US) 30.58 0.00 0.00% 13,988 15:32
ISHARES TARGET D (TZG:US) 40.14 0.20 0.50% 13,906 16:00
MKT VECT-PRE-REF (PRB:US) 24.65 -0.02 -0.08% 13,890 14:06
ETRACS ENERGY (UBN:US) 16.68 0.09 0.54% 13,876 14:22
MARKET VECTORS E (EGPT:US) 70.50 0.43 0.62% 13,869 15:59
GLOBAL X NEXT EM (EMFM:US) 26.07 0.03 0.10% 13,854 15:27
MARKET VECTORS M (QEM:US) 51.47 -0.50 -0.96% 13,800 15:51
POWERSHARES KBW (KBWY:US) 31.64 0.12 0.38% 13,703 15:55
BMO AGGREGATE BO (ZAG:CN) 15.47 0.01 0.06% 13,675 16:00
SPDR DB GOV INFL (WIP:US) 60.73 -0.09 -0.15% 13,619 16:00
DIR INDIA BULL3X (INDL:US) 62.01 0.78 1.27% 13,616 15:59
ISHARES RESIDENT (REZ:US) 51.54 0.33 0.64% 13,599 15:56
SPDR SYSTEM VAL (SYV:US) 50.69 0.77 1.54% 13,580 15:04
MARKET VECTORS M (MORT:US) 24.26 0.02 0.08% 13,516 15:59
PURPOSE TOTAL RE (PBD:CN) 20.52 0.00 0.00% 13,377 16:00
ISHARES ADVANTAG (CHB:CN) 21.30 -0.04 -0.19% 13,362 15:59
ISHARES MSCI EME (EVAL:US) 46.14 0.28 0.61% 13,362 15:13
ISHARES TARGET D (TZV:US) 44.16 0.09 0.20% 13,346 16:00
ISHARES EQUAL WE (CEW:CN) 9.64 0.02 0.20% 13,208 15:59
SPDR SSGA INCOME (INKM:US) 31.93 0.08 0.25% 13,147 15:43
FIRST TRUST NASD (QABA:US) 35.04 -0.62 -1.74% 13,139 15:56
ISHARES MORNINGS (JKF:US) 82.16 -0.27 -0.32% 13,130 15:53
PRO SHRT BAS MAT (SBM:US) 26.17 0.00 0.00% 13,050 15:31

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements