NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
CS-FI ENH EUR 50 (FIEU:US) 129.55 1.27 0.99% 16,820 16:15
POWERSH MTLS 2X (BDD:US) 7.73 0.07 0.91% 16,756 16:15
FIRST TRUST CANA (FCAN:US) 36.56 0.00 0.01% 16,562 16:15
ISHARES GLOBAL H (GHYG:US) 54.37 -0.04 -0.07% 16,551 16:15
IPATH US TSY 5Y (DFVS:US) 40.50 0.78 1.96% 16,550 16:15
ACCUVEST GLOBAL (ACCU:US) 26.93 0.15 0.56% 16,502 16:15
SCHW FUNDAM INTL (FNDF:US) 28.51 0.18 0.64% 16,496 16:15
GUGGENHEIM SHIPP (SEA:US) 21.95 0.24 1.11% 16,338 16:15
SCHW FUNDAM S/C (FNDA:US) 28.19 0.15 0.53% 16,290 16:15
HORIZONS NATUR-E (HNY:CN) 8.81 0.15 1.73% 16,197 04/17
FLEXSHARES IBOXX (TDTF:US) 25.13 0.00 0.00% 16,148 16:15
BMO S&P 500 HEDG (ZUE:CN) 28.72 0.06 0.21% 15,996 04/17
HORIZONS S&P/TSX (HEW:CN) 12.28 0.02 0.16% 15,984 04/17
POWERSH-Z MICRO (PZI:US) 16.57 0.14 0.86% 15,863 16:15
GLOBAL X NEXT EM (EMFM:US) 26.33 0.17 0.65% 15,797 16:15
ISHARES US FUNDA (CLU:CN) 25.82 0.16 0.62% 15,746 04/17
POWERSH-DYN B&CO (PKB:US) 22.44 0.09 0.40% 15,632 16:15
ARROW DOW JONES (GYLD:US) 27.34 0.01 0.04% 15,596 16:15
QUANT-US MN VAL (CHEP:US) 28.16 -0.17 -0.59% 15,446 16:15
RBS GOLD TRENDPI (TBAR:US) 26.17 -0.22 -0.83% 15,360 16:15
UBS-ETR MON 2XL (DVHL:US) 26.35 0.10 0.38% 15,357 16:15
PRO SHORT FINAN (SEF:US) 20.34 -0.10 -0.46% 15,271 16:15
PURPOSE HIGH INT (PSA:CN) 50.04 0.02 0.04% 15,253 04/17
ISHARES GOVERNME (GBF:US) 111.48 -0.44 -0.39% 15,247 16:15
HORIZONS BETAPRO (HTD:CN) 7.08 0.13 1.87% 15,202 04/17
PWR DB AGRI LONG (AGF:US) 18.24 -0.26 -1.41% 15,193 16:15
BARCLAYS VEQTORT (VQT:US) 144.21 0.07 0.05% 15,181 16:15
ISHARES SILVER B (SVR:CN) 11.30 -0.04 -0.35% 15,170 04/17
POWERSHARE G C E (PBD:US) 13.05 0.05 0.38% 15,147 16:15
VANGUARD FTSE (VCE:CN) 30.14 0.14 0.47% 15,105 04/17
FIRST TR MICRO (FDM:US) 31.67 0.35 1.12% 15,100 16:15
BMO EQUAL WEIGHT (ZBK:CN) 15.26 -0.09 -0.59% 15,070 04/17
ISHARES-NH UNIT (CLU/C:CN) 23.69 0.06 0.25% 15,007 04/17
SPDR BARCLAYS (FLRN:US) 30.60 0.01 0.03% 14,982 16:15
GUGGENHEIM S&P 5 (RYE:US) 85.51 1.03 1.22% 14,968 16:15
ROYAL CA-CA SL R (MNS/U:CN) 19.68 0.00 0.00% 14,900 15:48
WISDOMTREE COMMO (CCX:US) 20.13 -0.02 -0.10% 14,800 16:15
SPDR S&P INT IND (IPN:US) 31.82 0.36 1.13% 14,753 16:15
RBS GLOBAL PHARM (DRGS:US) 44.15 0.30 0.68% 14,702 16:15
PIMCO INV CORP (CORP:US) 101.88 -0.22 -0.22% 14,567 16:15
ISHARES EMERGING (EMHY:US) 51.35 0.08 0.16% 14,502 16:15
SPDR S&P INSURAN (KIE:US) 61.42 0.12 0.20% 14,370 16:15
POWERSHARES FUND (PXSG:US) 24.00 0.07 0.29% 14,359 16:15
FT FTSE/NAREIT (FFR:US) 41.45 -0.05 -0.12% 14,349 16:15
FIRST TRUST NASD (QABA:US) 35.69 0.44 1.25% 14,308 17:20
VELOCITYSHARES 3 (DGLD:US) 64.39 1.01 1.59% 14,289 17:20
ISHARES HIGH QUA (CAB:CN) 20.24 -0.10 -0.49% 14,287 04/17
ISHARES 0-5 HY C (SHYG:US) 50.74 -0.02 -0.04% 14,277 16:15
HORIZONS BETAPRO (HBD:CN) 17.56 0.20 1.15% 14,229 04/17
ISHARES EMERGING (LEMB:US) 50.29 0.10 0.20% 14,224 16:15

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements