World ETFs
| NAME (SYMBOL) | PRICE | CHANGE | % CHANGE | VOLUME | TIME |
|---|---|---|---|---|---|
| ISHARES MSCI USA (XMU:CN) | 24.02 | 0.35 | 1.48% | 17,300 | 15:59 |
| VGUARD EXTEND DU (EDV:US) | 110.19 | -1.71 | -1.53% | 17,186 | 16:15 |
| ISHARES-NH UNIT (CLU/C:CN) | 19.57 | 0.33 | 1.72% | 17,167 | 16:19 |
| ISHARES BRIC IND (CBQ:CN) | 23.99 | 0.14 | 0.59% | 17,159 | 16:00 |
| POWERSHARES FTSE (PAF:US) | 57.46 | -0.34 | -0.59% | 16,923 | 16:15 |
| WISDOMTREE GLOBA (DEW:US) | 46.27 | 0.25 | 0.54% | 16,889 | 16:15 |
| BMO S&P 500 ETF (ZSP/U:CN) | 18.35 | 0.02 | 0.11% | 16,866 | 09:47 |
| IPATH DJ-UBS COC (NIB:US) | 30.95 | 0.13 | 0.42% | 16,774 | 16:15 |
| ISHARES BARCLAYS (TLH:US) | 133.03 | -0.94 | -0.70% | 16,705 | 16:15 |
| ELEMENTS MLCX (GRU:US) | 6.68 | 0.02 | 0.30% | 16,666 | 16:15 |
| GUGGENHEIM BULLE (BSJI:US) | 27.07 | 0.04 | 0.15% | 16,648 | 16:15 |
| SPDR-BAR S/T ITR (BWZ:US) | 34.62 | -0.19 | -0.53% | 16,617 | 16:15 |
| ISHARES GLOBAL (COW:CN) | 26.55 | 0.44 | 1.69% | 16,589 | 15:58 |
| ISHARES S&P NATS (IGM:US) | 77.06 | 0.94 | 1.23% | 16,578 | 16:15 |
| ISHARES UTILITIE (AMPS:US) | 50.40 | -0.97 | -1.89% | 16,531 | 16:15 |
| VANGUARD LT GOVT (VGLT:US) | 73.18 | -0.72 | -0.98% | 16,513 | 16:30 |
| ISHARES S&P/TSX (XCS:CN) | 13.83 | 0.01 | 0.07% | 16,366 | 15:59 |
| GLOBAL X PERMANE (PERM:US) | 24.45 | -0.09 | -0.38% | 16,357 | 16:15 |
| ISHARES S&P/TSX (XUT:CN) | 21.00 | 0.15 | 0.72% | 16,247 | 15:59 |
| ISHARES SILVER B (SVR:CN) | 12.83 | -0.28 | -2.14% | 16,103 | 15:52 |
| ISHARES-S&PC INT (IGOV:US) | 98.10 | -0.43 | -0.44% | 16,081 | 16:30 |
| POWERSHARES NASD (PNQI:US) | 49.59 | 0.53 | 1.07% | 15,383 | 16:30 |
| EGS INDIA INFRA (INXX:US) | 13.75 | 0.22 | 1.62% | 15,378 | 16:15 |
| POWERSHARES GL W (PIO:US) | 20.17 | 0.16 | 0.80% | 15,318 | 16:15 |
| FIRST TR MULTI (FAB:US) | 38.73 | 0.48 | 1.25% | 15,309 | 16:15 |
| ETRACS 2X LV LG (MLPL:US) | 54.13 | 0.54 | 1.01% | 15,277 | 16:15 |
| ISHARES-DJ H C P (IHF:US) | 82.22 | 0.55 | 0.67% | 15,208 | 16:15 |
| FIRST TRUST LARG (FTC:US) | 36.00 | 0.49 | 1.37% | 15,197 | 16:15 |
| ISHARES-MO L/G I (JKE:US) | 86.70 | 0.73 | 0.85% | 15,115 | 16:15 |
| ISHARES DENMARK (EDEN:US) | 36.36 | 0.10 | 0.28% | 15,062 | 16:15 |
| POWERSH-1-30 LTP (PLW:US) | 32.03 | -0.23 | -0.70% | 15,012 | 16:15 |
| WISD EM CORP BD (EMCB:US) | 80.10 | -0.07 | -0.09% | 14,955 | 16:30 |
| ROYAL CA-CA SL R (MNS/U:CN) | 19.68 | 0.00 | 0.00% | 14,900 | 15:48 |
| FIRST ASSET DEX (AXF:CN) | 9.93 | 0.02 | 0.20% | 14,900 | 16:14 |
| SPDR STOXX EUROP (FEU:US) | 35.89 | 0.12 | 0.34% | 14,861 | 16:15 |
| ISHARES GLOBAL I (EXI:US) | 62.64 | 0.60 | 0.97% | 14,778 | 16:15 |
| POWERSHARES CHIN (DSUM:US) | 25.50 | 0.02 | 0.08% | 14,777 | 16:15 |
| PIMCO GLOBAL ADV (ILB:US) | 53.20 | -0.43 | -0.80% | 14,752 | 16:15 |
| BMO GLOBAL INFRA (ZGI:CN) | 24.89 | 0.40 | 1.63% | 14,696 | 15:59 |
| PIMCO 25+ Y Z C (ZROZ:US) | 102.93 | -1.86 | -1.77% | 14,653 | 16:15 |
| VANGUARD MEGA CA (MGC:US) | 57.03 | 0.56 | 0.99% | 14,602 | 16:15 |
| EGS BRAZIL INFRA (BRXX:US) | 20.51 | -0.03 | -0.15% | 14,558 | 16:15 |
| IPATH DJ-UBS COT (BAL:US) | 54.35 | 0.08 | 0.15% | 14,510 | 16:15 |
| RBC TARGET 2016 (RQD:CN) | 19.98 | -0.03 | -0.15% | 14,242 | 15:59 |
| EGS BEYOND BRICS (BBRC:US) | 22.65 | -0.02 | -0.09% | 14,235 | 16:15 |
| PRO UPRO MD CAP (UMDD:US) | 139.87 | 3.74 | 2.75% | 14,222 | 16:15 |
| PROSHARES ULT 25 (XPP:US) | 54.39 | 1.11 | 2.08% | 14,127 | 16:15 |
| GLOBAL SUPERD US (DIV:US) | 26.63 | 0.23 | 0.87% | 14,104 | 16:15 |
| POWERSHARES SENI (BKL:CN) | 20.71 | 0.00 | 0.00% | 14,008 | 16:10 |
| IT NOW ISE (ISUS11:BZ) | 23.99 | 0.16 | 0.67% | 14,000 | 16:46 |
Browse all
funds
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.
Sponsored Link
Advertisement
Top Forex Trading Resources
Rate this Page