NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
DIREXION DAILY (BRZS:US) 40.57 -0.53 -1.29% 2,050 09:52
VELOCITYSHARES 3 (DGLD:US) 63.56 0.32 0.50% 2,021 09:39
POWERSHARES DB (DEFL:US) 52.25 -0.32 -0.61% 2,020 09:38
GUGGENHEIM S&P 5 (RYU:US) 70.92 0.43 0.61% 2,014 09:37
GLOBAL X FERTILI (SOIL:US) 11.54 0.07 0.62% 2,008 09:59
DIREXION DAILY (GLDL:US) 39.07 -0.27 -0.69% 2,000 09:58
DIR T MKT BEAR1X (TOTS:US) 22.40 -0.18 -0.80% 2,000 09:59
FLEXSHARES IBOXX (TDTF:US) 25.11 -0.03 -0.12% 2,000 09:30
HORIZONS BETAPRO (HZD:CN) 7.86 0.00 0.00% 2,000 10:00
POWERSHARES DWA (PEZ:US) 39.44 0.48 1.23% 1,994 09:37
FID-MATERIALS (FMAT:US) 26.94 0.23 0.86% 1,992 09:30
BMO LOW VOLATILI (ZLB:CN) 21.40 0.10 0.47% 1,973 10:00
ISHARES GLOBAL R (CGR:CN) 22.43 -0.04 -0.18% 1,965 10:00
SPDR S&P BRIC 40 (BIK:US) 22.13 0.19 0.87% 1,955 09:31
VANGUARD INTERME (VGIT:US) 63.56 -0.06 -0.09% 1,944 10:02
MKT VECT-LNG MUN (MLN:US) 18.89 -0.01 -0.05% 1,934 09:30
ETRACS WF BDCI (BDCS:US) 25.16 0.12 0.47% 1,931 09:46
PRO ULTSH MDCAP4 (MZZ:US) 51.81 -0.83 -1.58% 1,914 09:40
POWERSHARES S&P (SPHB:US) 30.54 0.31 1.04% 1,913 09:35
ROBO-STOX ROBOTI (ROBO:US) 26.17 0.04 0.15% 1,912 10:01
RBS US LARGE CAP (TRND:US) 36.44 0.19 0.53% 1,905 10:00
ISHARES TARGET D (TZD:US) 35.79 0.16 0.45% 1,902 09:30
PRO ULT PAC-EX J (UXJ:US) 43.27 0.47 1.10% 1,880 09:35
SPDR BARCLAYS (TLO:US) 64.59 -0.27 -0.42% 1,859 09:56
SPDR S&P 600 SMA (SLYV:US) 105.72 0.60 0.57% 1,856 09:42
ISHARES MORNINGS (JKG:US) 132.00 1.00 0.76% 1,835 09:36
VANGUARD S&P SMA (VIOG:US) 98.33 0.64 0.66% 1,832 09:59
ADVISORSHARES QA (QEH:US) 27.66 0.16 0.58% 1,800 10:06
VANGUARD S&P M V (IVOV:US) 89.46 0.40 0.45% 1,800 09:54
PRO ULTSHRT BMAT (SMN:US) 32.05 -0.52 -1.60% 1,797 09:39
RBS GOLD TRENDPI (TBAR:US) 26.33 -0.08 -0.28% 1,794 09:54
GUGGENHEIM-SPSMC (RZG:US) 76.22 0.62 0.82% 1,777 10:04
ISHARES SILVER B (SVR:CN) 11.33 -0.05 -0.44% 1,775 09:59
ISHARES RETAIL R (RTL:US) 38.29 0.24 0.64% 1,772 09:31
ISHARES CREDIT B (CFT:US) 110.17 -0.28 -0.26% 1,770 09:50
BMO US DIVIDEND (ZUD:CN) 17.50 0.10 0.57% 1,770 10:01
VANGUARD MORTGAG (VMBS:US) 51.90 -0.09 -0.17% 1,762 10:03
ISHARES MORNINGS (IYLD:US) 25.99 0.03 0.12% 1,746 10:05
MARKET VECTORS R (REMX:US) 36.98 -0.17 -0.46% 1,734 09:49
HORIZONS ENHANCE (HEX:CN) 7.34 0.04 0.55% 1,724 09:56
POWERSHARES FUND (PXMV:US) 25.43 0.15 0.59% 1,718 09:51
WISDOMTREE US (DGRW:US) 27.75 0.19 0.69% 1,712 09:55
HORIZONS BETAPRO (HJD:CN) 5.91 -0.10 -1.66% 1,700 10:00
VANGUARD S&P M/C (IVOG:US) 90.45 0.56 0.62% 1,700 09:56
PRO SHORT HY (SJB:US) 28.41 0.02 0.07% 1,700 09:43
GUGGENHEIM-SPMID (RFV:US) 50.77 0.32 0.63% 1,699 09:37
MKT VECT-STEEL (SLX:US) 46.59 -0.04 -0.08% 1,679 09:56
ISHARES RUSSELL (IWY:US) 44.76 0.29 0.65% 1,678 10:03
PURPOSE HIGH INT (PSA:CN) 50.02 0.00 0.00% 1,650 09:46
FIRST TR CHINDIA (FNI:US) 27.99 0.07 0.23% 1,646 09:53

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements