NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
GLOBAL X FTSE AN (AND:US) 11.20 0.05 0.44% 11,499 04/23
VANGUARD LT GOVT (VGLT:US) 69.39 0.24 0.35% 11,487 04/23
FLEXSHARES STOXX (NFRA:US) 43.55 -0.14 -0.32% 11,460 04/23
ISHARES GLOBAL E (HYXU:US) 59.12 0.10 0.17% 11,378 04/23
PRO ULTRA UTIL (UPW:US) 85.49 0.42 0.49% 11,372 04/23
PRO ULTRA HY (UJB:US) 59.01 0.21 0.36% 11,371 04/23
POWERSHARES FUND (PXMC:US) 36.28 0.05 0.14% 11,361 04/23
POWERSHARES S&P (PSCM:US) 44.82 -0.30 -0.67% 11,329 04/23
FIRST TR MULTI (FAB:US) 45.72 0.03 0.07% 11,306 04/23
PRO SHORT EAFE (EFZ:US) 32.59 0.06 0.19% 11,225 04/23
ISHARES RUSSELL (IWW:US) 126.96 0.01 0.01% 11,156 04/23
VANGUARD INTERME (VGIT:US) 63.40 0.10 0.16% 11,145 04/23
PRO ULTRA INDUST (UXI:US) 105.13 -0.39 -0.37% 11,088 04/23
FLEXSHARES MORNI (TLTE:US) 51.70 -0.28 -0.54% 11,087 04/23
GUGG-2021 CORP (BSCL:US) 20.71 0.08 0.39% 11,000 04/23
POWERSH OIL LONG (OLO:US) 13.70 -0.49 -3.45% 10,929 04/23
ISHARES 10-20 YE (TLH:US) 126.98 0.42 0.33% 10,910 04/23
MARKET VECTORS B (BIZD:US) 20.14 0.03 0.15% 10,907 04/23
VANG RUSS GROWTH (VONG:US) 88.68 -0.41 -0.46% 10,857 04/23
EGSHARES BLUE CH (BCHP:US) 20.10 0.00 0.00% 10,840 04/23
BARCLAYS VEQTORT (VQT:US) 144.38 -0.26 -0.18% 10,754 04/23
GLOBAL X JUNIOR (MLPJ:US) 16.63 0.03 0.18% 10,678 04/23
POWERSHARES FUND (PXSV:US) 25.05 -0.06 -0.24% 10,641 04/23
IPATH SUGAR (SGAR:US) 36.97 0.78 2.15% 10,618 04/23
SPROTT PHYSICAL (PHS/U:CN) 7.96 -0.03 -0.38% 10,481 15:59
MARKET VECTORS U (FRAK:US) 31.87 0.06 0.19% 10,440 04/23
SPDR S&P 600 SMA (SLY:US) 102.53 -0.22 -0.22% 10,347 04/23
DIR 7-10Y T BR3X (TYO:US) 23.08 -0.19 -0.82% 10,328 04/23
GUGGENHEIM CANAD (ENY:US) 16.14 0.00 -0.02% 10,315 04/23
GUGGENHEIM S&P 5 (RYH:US) 115.66 -0.75 -0.64% 10,314 04/23
CS-FI ENH BIG CA (FIBG:US) 46.30 -0.27 -0.58% 10,265 04/23
WISDOMTREE US (DGRW:US) 28.06 -0.03 -0.11% 10,151 04/23
C-TRACKS ETN VOL (CVOL:US) 2.54 0.00 0.00% 10,061 04/23
GUGGENHEIM BULLE (BSJJ:US) 26.35 0.03 0.11% 9,976 04/23
GUGGENHEIM INSID (NFO:US) 47.29 -0.25 -0.53% 9,861 04/23
ISHARES 2017 AMT (MUAF:US) 55.22 0.01 0.01% 9,854 04/23
ISHARES MSCI NEW (ENZL:US) 42.63 0.30 0.71% 9,816 04/23
PRO ULTSHRT RMCG (SDK:US) 15.51 0.06 0.41% 9,806 04/23
GLOBAL COMMODITY (CRBQ:US) 44.58 0.01 0.02% 9,752 04/23
ISHARES GLOBAL M (MXI:US) 63.28 -0.07 -0.11% 9,717 04/23
ISHARES GROWTH A (AOR:US) 39.09 -0.10 -0.26% 9,647 04/23
ISHARES TARGET D (TZG:US) 39.94 -0.07 -0.17% 9,475 04/23
E-TRACS 2X DVD (SDYL:US) 47.45 0.05 0.11% 9,386 04/23
GUGGENHEIM-SP500 (RCD:US) 77.47 -0.49 -0.63% 9,341 04/23
PRO UPROSH MC400 (SMDD:US) 49.69 0.27 0.55% 9,325 04/23
MKT VECT-GL ALT (GEX:US) 60.85 -1.15 -1.85% 9,324 04/23
PRO SHRT REAL ES (REK:US) 23.87 0.17 0.72% 9,302 04/23
MADRONA GLOBAL (FWDB:US) 25.93 0.02 0.08% 9,289 04/23
GUGGENHEIM-MSCI (EWEM:US) 33.77 -0.32 -0.94% 9,216 04/23
POWERSHARES DWA (DWAQ:US) 66.08 -1.02 -1.52% 9,108 04/23

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements