NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
GLOBAL X US DIV (DIV:US) 27.48 -0.05 -0.19% 19,769 04/17
GUGGENHEIM CHINA (TAO:US) 20.05 0.11 0.55% 19,602 04/17
GUGGENHEIM BULLE (BSCK:US) 20.95 -0.08 -0.38% 19,555 04/17
RBS NASDAQ 100 (TNDQ:US) 35.81 0.20 0.56% 19,527 04/17
HORIZONS TSX 60 (HIX:CN) 8.54 -0.03 -0.35% 19,525 04/17
IT NOW PIBB IBRX (PIBB11:BZ) 90.19 1.82 2.06% 19,510 04/17
POWERSHARES DWA (PTH:US) 43.91 0.04 0.09% 19,505 04/17
GLOBAL X NORWAY (NORW:US) 16.53 0.01 0.06% 19,297 04/17
FT JAPAN (FJP:US) 43.33 -0.06 -0.14% 19,095 04/17
SALIENT MLP & EN (SMF:US) 25.34 0.34 1.36% 19,060 16:15
WISDOMTR MGD FUT (WDTI:US) 41.46 0.18 0.43% 19,060 04/17
ISHARES ASIA DEV (IFAS:US) 31.29 0.17 0.55% 19,059 04/17
WISD EM CORP BD (EMCB:US) 75.08 -0.15 -0.20% 18,966 04/17
PROSHARES HIGH Y (HYHG:US) 80.31 0.31 0.39% 18,925 04/17
VANGUARD MEGA CA (MGC:US) 63.73 0.11 0.17% 18,819 04/17
REVENUESH SMALL (RWJ:US) 53.59 0.21 0.39% 18,698 04/17
POWERSHARES S&P (SPHD:US) 29.91 -0.04 -0.14% 18,620 04/17
IPATH DJ-UBS COT (BAL:US) 57.05 -0.12 -0.21% 18,613 04/17
MKT VECT-STEEL (SLX:US) 47.00 0.23 0.49% 18,539 04/17
ISH ENH US L/C (IELG:US) 29.48 -0.02 -0.07% 18,491 04/17
ETRACS DJ COMM (DJCI:US) 25.62 0.10 0.41% 18,362 04/17
PIMCO GLOBAL ADV (ILB:US) 49.94 -0.11 -0.22% 18,358 04/17
POWERSHARES S&P (PSCT:US) 44.05 0.43 0.99% 18,353 04/17
VANG RUSS GROWTH (VONG:US) 88.07 0.31 0.36% 18,289 04/17
POWERSHARES DWA (PTF:US) 33.21 0.26 0.79% 18,266 04/17
ISHARES U.S. TRE (GOVT:US) 24.70 0.05 0.19% 18,192 04/17
HORIZONS BETAPRO (HFD:CN) 3.26 -0.04 -1.21% 18,100 04/17
ISHARES MORNINGS (JKD:US) 109.88 0.31 0.28% 18,099 04/17
CAMBRIA FOREIGN (FYLD:US) 26.31 0.15 0.57% 18,043 04/17
ISHARES CHINA (CHI:CN) 20.60 0.00 0.00% 18,020 04/17
ISHARES TARGET D (TZL:US) 42.31 0.04 0.09% 18,011 04/17
ISHARES MSCI WOR (XWD:CN) 33.92 0.13 0.38% 18,001 04/17
ETFS PHYSICAL PR (GLTR:US) 69.35 -0.44 -0.63% 17,993 04/17
ISHARES 0-5 YEAR (STIP:US) 101.56 0.14 0.14% 17,903 04/17
ISHARES EMERGING (DVYE:US) 49.16 0.38 0.78% 17,738 04/17
ISHARES US PHARM (IHE:US) 122.97 0.11 0.09% 17,717 04/17
SPDR W/F PREF (PSK:US) 42.64 0.02 0.05% 17,637 04/17
POWERSH-OIL&GAS (PXJ:US) 27.67 0.21 0.76% 17,636 04/17
ISHARES MSCI ISR (EIS:US) 52.67 0.22 0.42% 17,387 04/17
FIRST TR MULTI (FAB:US) 45.40 0.08 0.18% 17,373 04/17
FID-CON STAPLES (FSTA:US) 26.39 0.00 0.02% 17,369 04/17
ISHARES CONSERVA (AOK:US) 32.33 -0.02 -0.06% 17,363 04/17
FLEXSHARES MORNI (TLTE:US) 52.29 0.43 0.83% 17,188 04/17
POWERSHARES DWA (PUI:US) 22.07 -0.13 -0.59% 17,139 04/17
GLOBAL X CHINA F (CHIX:US) 12.07 0.03 0.25% 17,081 04/17
HORIZONS ENHANCE (HEP:CN) 6.06 -0.04 -0.66% 17,053 04/17
ALPS INTERNATION (IDOG:US) 30.51 0.12 0.41% 16,967 04/17
VANGUARD FTSE DE (VEF:CN) 33.34 0.26 0.79% 16,948 04/17
POWERSH-LEIS&ENT (PEJ:US) 32.82 -0.06 -0.18% 16,912 04/17
ALPHACLONE ALPHA (ALFA:US) 37.17 0.26 0.70% 16,836 04/17

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements