NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
PRO ULTRA EM MKT (EET:US) 74.36 2.26 3.13% 15,171 14:58
ISH INTL STOCK (IXUS:US) 57.86 0.68 1.19% 15,168 15:04
GUGGENHEIM-RUSS (EWRS:US) 44.64 0.34 0.77% 15,142 15:01
VANG RUS 1000 V (VONV:US) 83.94 0.64 0.77% 15,099 15:04
ROYAL CA-CA SL R (MNS/U:CN) 19.68 0.00 0.00% 14,900 15:48
ISHARES MORNINGS (JKJ:US) 129.26 0.86 0.67% 14,659 14:44
ISHARES GLOBAL T (WOOD:US) 49.71 0.64 1.30% 14,559 15:02
PRO GERMAN GOV (GGOV:US) 43.46 -0.02 -0.05% 14,536 14:58
POWERSHARES S&P (EELV:US) 27.27 0.23 0.87% 14,513 14:58
TEUCRIUM SOYBEAN (SOYB:US) 25.93 0.36 1.41% 14,487 14:43
ISHARES BALAN-CM (CBD:CN) 21.08 0.15 0.72% 14,332 14:46
VANGUARD US TOTA (VUS:CN) 37.63 0.35 0.94% 14,322 15:00
ISHARES EUROPE D (IFEU:US) 36.61 0.46 1.28% 14,149 14:32
SPDR S&P 600 SMA (SLY:US) 100.48 0.35 0.35% 14,088 14:30
ISHARES GLOBAL F (IXG:US) 55.90 0.49 0.88% 14,035 14:47
MKT VECT SH H/Y (SHYD:US) 25.19 -0.07 -0.28% 14,032 12:30
SPDR NUVEEN BARC (INY:US) 22.71 -0.06 -0.26% 13,985 14:32
GLOBAL X FTSE PO (PGAL:US) 17.68 0.40 2.31% 13,975 14:39
GUGGENHEIM RUSSE (XLG:US) 128.93 0.97 0.76% 13,966 14:57
VANGUARD S&P SM (VIOV:US) 95.14 0.24 0.25% 13,916 14:31
VANGUARD FTSE DE (VEF:CN) 33.05 0.29 0.89% 13,883 15:00
HORIZONS-UN U-E (HUS/U:CN) 12.21 0.15 1.24% 13,829 14:58
GUGGENHEIM INSID (NFO:US) 46.74 0.51 1.11% 13,630 14:43
HORIZONS ACTIVE (HAZ:CN) 15.22 0.16 1.06% 13,621 15:00
TEUCRIUM SUGAR F (CANE:US) 15.14 0.32 2.16% 13,596 13:39
MARKET VECTORS R (REMX:US) 36.79 -0.36 -0.97% 13,583 15:05
MKT VECT-GAMING (BJK:US) 50.53 0.58 1.16% 13,567 14:59
PWR DB AGRI DOUB (DAG:US) 8.78 0.01 0.11% 13,467 12:44
GLOBAL X NEXT EM (EMFM:US) 26.11 0.20 0.77% 13,453 14:15
VANGUARD FTSE CA (VCN:CN) 29.00 0.24 0.83% 13,439 14:59
ISHARES CANADIA (XGB:CN) 21.17 0.00 0.00% 13,387 15:00
BMO EQUAL WEIGHT (ZBK:CN) 15.35 0.16 1.05% 13,349 15:01
FID-FINANCIALS (FNCL:US) 25.96 0.17 0.66% 13,269 15:05
ISHARES S&P/TSX (XPF:CN) 19.66 -0.02 -0.10% 13,230 14:49
ISHARES AAA - A (QLTA:US) 51.23 -0.04 -0.08% 13,181 14:48
SCHWAB INTERMEDI (SCHR:US) 52.79 -0.07 -0.13% 13,119 14:36
PRO RAFI L/S (RALS:US) 43.20 -0.44 -1.02% 13,071 14:31
POWERSHARES DB 3 (SBND:US) 7.88 0.04 0.51% 13,064 14:36
RBC QUANT EAFE D (RID:CN) 21.16 0.31 1.49% 13,038 15:00
BARC-ETN+ SE MLP (ATMP:US) 28.70 0.55 1.95% 12,990 15:05
ISHARES MSCI DEN (EDEN:US) 49.17 0.66 1.37% 12,975 13:48
FIRST TRUST BICK (BICK:US) 24.69 0.21 0.86% 12,906 14:10
ETRACS 2X LV LG (MLPL:US) 58.15 0.77 1.34% 12,774 14:38
GUGGENHEIM BULLE (BSJK:US) 26.33 0.03 0.12% 12,740 15:05
POWERSH VRDO T/F (PVI:US) 24.97 0.00 0.01% 12,696 14:27
RBC TARGET 2015 (RQC:CN) 19.57 0.00 0.00% 12,660 14:08
ETRACS MON RE 2X (SPLX:US) 24.79 0.57 2.35% 12,615 14:48
IPATH LG BD BEAR (DLBS:US) 30.76 0.06 0.20% 12,613 14:19
POWERSHARES ETF (PDC:CN) 24.86 0.19 0.77% 12,610 14:59
BMO JUNIOR GOLD (ZJG:CN) 7.41 0.06 0.82% 12,604 15:00

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements