NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
VANGUARD S&P MID (IVOO:US) 90.44 0.80 0.89% 9,100 12:07
RENAISSANCE IPO (IPO:US) 21.40 0.23 1.09% 9,093 12:32
ETRACS MON RE 2X (SPLX:US) 24.74 0.52 2.15% 9,015 12:35
FIRST TRUST RBA (AIRR:US) 19.15 0.22 1.16% 9,014 12:30
HORIZONS BETAPRO (HBD:CN) 17.44 0.07 0.40% 9,010 12:30
POWERSHARES FTSE (PXU:CN) 29.44 0.20 0.68% 9,002 12:30
ISHARES CANADIA (XGB:CN) 21.20 0.03 0.14% 8,933 12:30
MKT VECT-STEEL (SLX:US) 46.76 0.13 0.28% 8,915 12:33
POWERSH VRDO T/F (PVI:US) 24.97 0.00 -0.00% 8,892 12:18
ETRACS 2X LV LG (MLPL:US) 58.21 0.83 1.45% 8,877 12:30
UNITED STATES ME (USMI:US) 22.16 0.09 0.41% 8,820 12:04
HORIZONS S&P FIN (HFIN:US) 40.48 0.08 0.20% 8,800 10:00
FT-SENIOR LOAN (FTSL:US) 49.57 0.00 0.01% 8,776 12:04
GUGGENHEIM BULLE (BSJK:US) 26.33 0.03 0.13% 8,764 12:17
DIR DEV MK BL3X (DZK:US) 72.59 2.31 3.29% 8,740 12:07
ISHARES MSCI EME (XEC:CN) 21.48 0.37 1.75% 8,699 12:30
VANGUARD FTSE DE (VEF:CN) 33.00 0.24 0.73% 8,682 12:28
GLOBAL X MLP & E (MLPX:US) 17.39 0.19 1.12% 8,680 12:19
SCHWAB INTERMEDI (SCHR:US) 52.75 -0.11 -0.21% 8,610 12:31
PRO ULTSHRT CSVC (SCC:US) 19.00 -0.24 -1.25% 8,584 10:24
IT NOW IPSA (CFMITNIP:CI) 3,242.70 17.70 0.55% 8,569 11:58
MKT VEC ISRAEL (ISRA:US) 31.23 0.11 0.35% 8,534 12:19
BMO US HIGH DIVI (ZWH:CN) 15.63 0.14 0.90% 8,532 12:30
PIMCO INTERMEDIA (MUNI:US) 52.93 0.00 0.00% 8,517 12:35
IPATH US TSY 5Y (DFVS:US) 39.79 0.33 0.84% 8,500 12:31
MKT VECT-LNG MUN (MLN:US) 18.88 -0.02 -0.12% 8,450 12:26
ISHARES CANADIAN (XLB:CN) 22.09 0.05 0.23% 8,383 12:29
PROSHARES MERGER (MRGR:US) 37.31 0.02 0.05% 8,274 09:45
POWERSHARES KBW (KBWR:US) 38.13 0.19 0.50% 8,225 11:28
SPDR S&P EMG MKT (GMM:US) 64.32 0.36 0.56% 8,188 11:56
ISHARES BALANCED (CBN:CN) 18.00 0.06 0.33% 8,149 12:30
FIRST ASSET MORN (DXM:CN) 11.38 0.09 0.80% 8,091 12:11
GLOBAL X BRAZ FI (BRAF:US) 11.22 0.19 1.71% 8,081 12:31
PROSHARES HIGH Y (HYHG:US) 79.98 0.17 0.21% 8,081 12:17
POWERSH-LEIS&ENT (PEJ:US) 32.82 0.40 1.23% 8,038 12:05
HORIZONS SEASONA (HAC:CN) 14.45 0.14 0.98% 8,014 12:30
WISDOMTREE US (DGRW:US) 27.81 0.25 0.91% 7,992 12:32
ISHARES ADVANTAG (CHB:CN) 21.43 0.00 0.00% 7,965 12:13
ADVISORSHARES AT (HDGI:US) 21.92 -0.21 -0.95% 7,900 12:35
ISHARES SILVER B (SVR:CN) 11.30 -0.08 -0.70% 7,875 12:30
POWERSHARES DWA (PTF:US) 32.84 0.46 1.42% 7,850 12:32
VANGUARD CA AGGR (VAB:CN) 24.79 -0.03 -0.12% 7,842 12:19
IPATH S&P MLP (IMLP:US) 30.79 0.09 0.29% 7,829 12:13
ELEMENTS LK CMDT (LSC:US) 5.92 -0.01 -0.24% 7,814 11:04
FID-CONS DISCRET (FDIS:US) 25.68 0.25 0.98% 7,739 12:04
WISDOM M/C EARN (EZM:US) 87.40 0.80 0.92% 7,690 12:34
GUGGENHEIM RUSSE (XLG:US) 128.79 0.83 0.65% 7,657 12:35
HORIZONS BETAPRO (HIU:CN) 4.78 -0.07 -1.44% 7,600 12:26
FLEXSHARES MORNI (TLTD:US) 63.43 0.62 0.99% 7,580 12:31
FID-CON STAPLES (FSTA:US) 26.33 0.19 0.73% 7,578 12:31

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements