NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
SPDR S&P 500 GRO (SPYG:US) 85.50 1.00 1.18% 19,778 16:15
WISDOMTR MGD FUT (WDTI:US) 41.28 -0.03 -0.08% 19,686 16:15
SPDR S&P EMG LAT (GML:US) 62.72 0.85 1.37% 19,623 16:15
IPATH DJ-UBS AGR (JJA:US) 55.37 -0.08 -0.14% 19,608 16:15
ISHARES MSCI AUS (EWO:US) 19.75 0.19 0.97% 19,534 16:15
MKT VECT-STEEL (SLX:US) 46.77 0.14 0.30% 19,483 16:15
DIR INDIA BULL3X (INDL:US) 61.51 -0.48 -0.77% 19,355 16:15
ISHARES INTERNAT (WPS:US) 37.19 0.32 0.86% 19,342 16:15
PRO SHORT 30 BEI (FINF:US) 39.20 0.60 1.55% 19,316 16:15
ISHARES ASIA 50 (AIA:US) 47.46 0.32 0.68% 19,237 16:15
BMO MSCI EMERGIN (ZEM:CN) 16.00 0.28 1.78% 19,232 04/16
WISDOMTREE US (DGRW:US) 27.89 0.33 1.20% 19,186 17:20
FIRST TRUST LARG (FTC:US) 40.87 0.55 1.36% 19,135 16:15
ISHARES TARGET D (TGR:US) 33.44 0.08 0.23% 19,131 16:15
SALIENT MLP & EN (SMF:US) 25.34 0.34 1.36% 19,060 16:15
ISHARES EMERGING (DVYE:US) 48.78 0.35 0.73% 19,006 16:15
POWERSH-Z MICRO (PZI:US) 16.43 0.20 1.24% 18,760 16:15
MADR DOMESTIC (FWDD:US) 38.72 0.54 1.41% 18,624 16:15
ISHARES US HIGH (XHD:CN) 24.02 0.22 0.92% 18,612 04/16
MKT VECT SH H/Y (SHYD:US) 25.22 -0.04 -0.17% 18,517 16:15
BARC-ETN+ SE MLP (ATMP:US) 28.66 0.51 1.81% 18,490 16:15
HORIZONS ACTIVE (HAZ:CN) 15.22 0.16 1.06% 17,926 04/16
GLOBAL X FTSE PO (PGAL:US) 17.72 0.44 2.54% 17,876 16:15
ACCUVEST GLOBAL (ACCU:US) 26.78 0.40 1.52% 17,800 16:15
IPATH DJ-UBS SUG (SGG:US) 56.40 0.67 1.20% 17,618 16:15
ISHARES GLOBAL T (WOOD:US) 49.87 0.80 1.63% 17,599 17:20
MARKET VECTORS R (REMX:US) 36.81 -0.34 -0.92% 17,545 16:15
VANGUARD CA AGGR (VAB:CN) 24.83 0.01 0.04% 17,481 04/16
FLEXSHARES STOXX (NFRA:US) 43.27 0.59 1.38% 17,404 16:15
POWERSHARES KBW (KBWB:US) 35.60 0.10 0.28% 17,375 16:15
ETRACS LONG PLAT (PTM:US) 16.05 -0.05 -0.29% 17,355 16:15
UNITED STATES CO (USCI:US) 59.51 0.18 0.30% 17,305 16:15
DIRX-JPN 3X BULL (JPNL:US) 39.47 1.97 5.25% 17,254 16:15
HORIZONS ACTIVE (HYI:CN) 10.92 0.01 0.09% 17,213 04/16
POWERSHARES DB (DEFL:US) 51.98 -0.59 -1.12% 17,206 16:15
PRO ULT NAT GAS (BOIL:US) 48.51 -0.76 -1.54% 17,055 16:15
IPATH DJ-UBS NAT (GAZ:US) 3.03 -0.03 -0.98% 16,957 16:15
ISHARES US FUNDA (CLU:CN) 25.66 0.22 0.86% 16,762 04/16
VANGUARD US TOTA (VUS:CN) 37.64 0.36 0.97% 16,622 04/16
VANG RUS 1000 V (VONV:US) 84.03 0.73 0.88% 16,584 17:20
ISHARES GLOBAL C (RXI:US) 81.21 1.25 1.56% 16,582 16:15
ISH USA MOMENTUM (MTUM:US) 59.33 0.83 1.42% 16,531 16:15
FIRST TR MICRO (FDM:US) 31.32 0.26 0.84% 16,527 16:15
ETRACS 2X LV LG (MLPL:US) 58.01 0.63 1.10% 16,521 16:15
GUGGENHEIM CANAD (ENY:US) 15.92 0.14 0.92% 16,395 16:15
IPATH LG BD BEAR (DLBS:US) 30.70 0.00 0.00% 16,335 16:15
POWERSH MTLS LNG (BDG:US) 17.75 0.01 0.03% 16,315 16:15
DB X-TRACKERS MS (DBGR:US) 25.13 0.49 2.00% 16,279 16:15
ETRACS MON RE 2X (SPLX:US) 24.86 0.64 2.64% 16,209 16:15
ISHARES CANADIAN (XSH:CN) 19.92 -0.02 -0.10% 16,185 04/16

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements