World ETFs
| NAME (SYMBOL) | PRICE | CHANGE | % CHANGE | VOLUME | TIME |
|---|---|---|---|---|---|
| FIRST TRUST NASD (QABA:US) | 29.13 | 0.09 | 0.32% | 14,794 | 16:30 |
| ISHARES S&P GBL (ICLN:US) | 9.02 | 0.21 | 2.42% | 14,717 | 16:30 |
| PRO UPROSH MC400 (SMDD:US) | 22.02 | 0.44 | 2.04% | 14,693 | 16:15 |
| POWERSHARES S&P (XMLV:US) | 27.26 | -0.14 | -0.51% | 14,643 | 16:15 |
| ISH-10+Y CR BND (CLY:US) | 60.94 | 0.15 | 0.25% | 14,564 | 16:15 |
| IQ HEDGE MACRO (MCRO:US) | 26.67 | 0.01 | 0.02% | 14,400 | 16:15 |
| FIRST TR SM CAP (FYX:US) | 39.78 | 0.03 | 0.08% | 14,307 | 16:15 |
| ISHARES BRIC IND (CBQ:CN) | 23.61 | -0.06 | -0.25% | 14,087 | 16:00 |
| ISHARES S&P-COM (CPD/A:CN) | 17.19 | -0.07 | -0.41% | 14,070 | 15:59 |
| ISHARES-MO S/V I (JKL:US) | 105.50 | -0.15 | -0.15% | 14,019 | 16:15 |
| ISHARES EQUAL WE (CEW:CN) | 8.14 | -0.02 | -0.25% | 13,985 | 15:59 |
| SPDR RUS/NOM S/C (JSC:US) | 48.36 | -0.36 | -0.74% | 13,917 | 16:15 |
| ISHARES-DJ H C P (IHF:US) | 81.70 | -0.43 | -0.52% | 13,789 | 16:15 |
| GUGGENHEIM S&P 5 (RYE:US) | 74.51 | 0.23 | 0.31% | 13,726 | 16:15 |
| POWERSHARES DB 3 (UUPT:US) | 21.27 | -0.18 | -0.84% | 13,718 | 16:15 |
| POWERSH- I N M B (PZT:US) | 24.36 | 0.00 | 0.00% | 13,690 | 16:15 |
| FIRST TRUST LARG (FTC:US) | 35.46 | -0.07 | -0.21% | 13,682 | 16:15 |
| HORIZONS BETAPRO (HQU:CN) | 27.18 | -0.13 | -0.48% | 13,595 | 15:59 |
| IPATH S&P MLP (IMLP:US) | 28.96 | -0.40 | -1.36% | 13,592 | 16:15 |
| ISHARES-DJ PH IN (IHE:US) | 102.65 | -0.14 | -0.14% | 13,580 | 16:15 |
| IQ GLOBAL RESOUR (GRES:US) | 27.70 | -0.22 | -0.79% | 13,442 | 16:15 |
| ISHARES CARB EFI (ECOO11:BZ) | 56.50 | 1.50 | 2.73% | 13,430 | 16:24 |
| MARKET VECTORS B (BIZD:US) | 20.40 | 0.03 | 0.15% | 13,321 | 16:15 |
| IQ CANADA S C ET (CNDA:US) | 20.82 | -0.08 | -0.38% | 13,320 | 16:15 |
| POWERSH-OIL&GAS (PXJ:US) | 23.49 | -0.06 | -0.25% | 13,272 | 16:15 |
| VANGUARD S&P MID (IVOO:US) | 79.62 | -0.25 | -0.31% | 13,205 | 16:15 |
| POWERSH-BIO&GENO (PBE:US) | 29.69 | 0.03 | 0.10% | 13,176 | 16:15 |
| GUGGENHEIM S&P 5 (RYT:US) | 64.86 | -0.12 | -0.18% | 13,065 | 16:15 |
| PROSHARES ULTRAS (SMK:US) | 25.85 | -0.20 | -0.77% | 13,054 | 16:15 |
| FIRST TR MICRO (FDM:US) | 26.26 | 0.13 | 0.51% | 13,039 | 16:15 |
| SPDR S&P 600 SMA (SLYV:US) | 90.33 | -0.05 | -0.05% | 13,032 | 16:15 |
| GLOBAL X TOP GUR (GURU:US) | 21.09 | -0.27 | -1.26% | 13,007 | 16:15 |
| FT STX EUROPE (FDD:US) | 12.20 | -0.02 | -0.16% | 12,564 | 16:15 |
| ISHARES S&P GROW (AOR:US) | 36.45 | -0.09 | -0.24% | 12,552 | 16:15 |
| ISHARES US FUNDA (CLU:CN) | 22.46 | -0.10 | -0.44% | 12,458 | 16:00 |
| POWERSHARES CHIN (DSUM:US) | 25.49 | -0.05 | -0.21% | 12,418 | 16:15 |
| IPATH DJ-UBS AGR (JJA:US) | 52.63 | -0.56 | -1.05% | 12,328 | 16:15 |
| WISDOM S/C EARN (EES:US) | 66.15 | -0.13 | -0.20% | 12,287 | 16:15 |
| HORIZONS-UN U-E (HUS/U:CN) | 11.53 | -0.04 | -0.35% | 12,206 | 15:47 |
| VGUARD EXTEND DU (EDV:US) | 109.96 | 0.43 | 0.39% | 12,162 | 16:15 |
| ETRACS CMCI ETN (UCI:US) | 20.65 | -0.06 | -0.31% | 12,156 | 16:15 |
| HORIZONS S&P/TSX (HEW:CN) | 11.18 | -0.04 | -0.36% | 12,100 | 16:10 |
| SPDR BARCLAYS (ITR:US) | 34.62 | 0.01 | 0.04% | 12,078 | 16:15 |
| FIRST ASSET DEX (PXF:CN) | 10.03 | -0.02 | -0.20% | 12,000 | 16:10 |
| PRO ULTRA R2000V (UVT:US) | 43.47 | -0.06 | -0.14% | 11,910 | 16:15 |
| FT MID CAP VAL (FNK:US) | 25.28 | 0.01 | 0.04% | 11,892 | 16:15 |
| ISHARES GLBL INF (CIF:CN) | 20.92 | -0.10 | -0.48% | 11,863 | 15:59 |
| BARC-ETN+ SE MLP (ATMP:US) | 26.45 | -0.38 | -1.42% | 11,857 | 16:15 |
| ALPHACLONE ALPHA (ALFA:US) | 32.31 | -0.14 | -0.43% | 11,820 | 16:15 |
| MARKET VECTORS I (IDXJ:US) | 19.80 | 0.03 | 0.17% | 11,819 | 16:15 |
Browse all
funds
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.
Sponsored Link
Advertisement
Top Forex Trading Resources
Rate this Page