World ETFs
| NAME (SYMBOL) | PRICE | CHANGE | % CHANGE | VOLUME | TIME |
|---|---|---|---|---|---|
| PRO UPRO MD CAP (UMDD:US) | 141.05 | 0.86 | 0.61% | 21,392 | 16:15 |
| POWERSHARES C ET (PPS:CN) | 19.37 | 0.06 | 0.31% | 21,235 | 15:58 |
| BARCLAYS VEQTORT (VQT:US) | 142.34 | 0.20 | 0.14% | 21,066 | 16:15 |
| MKT VECT-LNG MUN (MLN:US) | 20.08 | 0.01 | 0.05% | 21,043 | 16:15 |
| FT SMALL CAP GR (FYC:US) | 25.02 | -0.15 | -0.60% | 20,926 | 16:15 |
| PRO SHORT FINAN (SEF:US) | 23.03 | -0.06 | -0.26% | 20,906 | 16:15 |
| POWERSHARES-CAD (ULV:CN) | 25.25 | -0.07 | -0.28% | 20,546 | 15:59 |
| ISHARES MSCI BEL (EWK:US) | 14.84 | 0.04 | 0.26% | 20,500 | 16:15 |
| ISHARES GLOBAL (CYH:CN) | 16.87 | 0.12 | 0.72% | 20,426 | 15:59 |
| ISHARES GNMA BD (GNMA:US) | 49.87 | 0.20 | 0.40% | 20,380 | 15:49 |
| BMO COVERED CALL (ZWA:CN) | 18.40 | 0.08 | 0.44% | 20,376 | 15:59 |
| ISHARES EMER-ETF (EMHY:US) | 55.10 | -0.06 | -0.11% | 20,294 | 16:15 |
| POWERSHARES NASD (PNQI:US) | 49.74 | -0.18 | -0.36% | 20,261 | 15:54 |
| VANGUARD FTSE EM (VEE:CN) | 27.24 | 0.03 | 0.11% | 20,184 | 15:59 |
| ISHARES SILVER B (SVR:CN) | 12.92 | 0.09 | 0.70% | 20,138 | 15:59 |
| ISHARES-IPC COM (ICMTRAC:MM) | 27.00 | -0.40 | -1.46% | 20,000 | 16:08 |
| ISHARES S&P/TSX (XBM:CN) | 12.46 | 0.17 | 1.38% | 19,985 | 15:54 |
| ISHARES US HIGH (XHD:CN) | 22.75 | -0.05 | -0.22% | 19,925 | 16:00 |
| VANGUARD MEGA CA (MGC:US) | 57.09 | 0.12 | 0.21% | 19,802 | 16:15 |
| PureFunds ISE ET (MSXX:US) | 16.29 | -0.20 | -1.20% | 19,800 | 16:15 |
| ISHARES CARB EFI (ECOO11:BZ) | 56.46 | 1.73 | 3.16% | 19,700 | 16:18 |
| ETRACS-DJ INT RE (RWXL:US) | 39.39 | -0.53 | -1.33% | 19,596 | 16:15 |
| FIRST ASSET DEX (AXF:CN) | 9.90 | -0.03 | -0.30% | 19,571 | 16:13 |
| VANG RUSS 2000 (VTWO:US) | 79.17 | 0.07 | 0.09% | 19,519 | 16:00 |
| FIRST TR 100 TCH (QTEC:US) | 29.53 | 0.05 | 0.17% | 19,431 | 15:59 |
| MKT VECT-SOLAR (KWT:US) | 51.75 | 1.11 | 2.19% | 19,405 | 16:15 |
| ISHARES BARCLAYS (STIP:US) | 102.33 | -0.03 | -0.03% | 19,243 | 16:15 |
| SALIENT MLP & EN (SMF:US) | 25.34 | 0.34 | 1.36% | 19,060 | 16:15 |
| WISD EM CORP BD (EMCB:US) | 79.96 | -0.08 | -0.10% | 18,991 | 15:59 |
| SPDR S&P 500 VAL (SPYV:US) | 85.34 | 0.15 | 0.18% | 18,833 | 16:15 |
| ISHARES-R 3000 G (IWZ:US) | 62.20 | 0.06 | 0.10% | 18,818 | 16:15 |
| PRO SHORT EAFE (EFZ:US) | 36.79 | -0.09 | -0.24% | 18,780 | 16:15 |
| IPATH MSCI INDIA (INP:US) | 60.41 | -0.92 | -1.50% | 18,740 | 16:15 |
| VANGUARD S&P 500 (VSP:CN) | 29.63 | 0.17 | 0.58% | 18,625 | 16:00 |
| EGSHARES HEALTH (HGEM:US) | 24.81 | -0.12 | -0.48% | 18,600 | 16:15 |
| POWERSHARES ETF (PFH:CN) | 21.14 | 0.03 | 0.14% | 18,575 | 15:59 |
| VANGUARD MEGA CA (MGV:US) | 50.68 | 0.08 | 0.16% | 18,561 | 16:15 |
| ISHA CMBS BOND (CMBS:US) | 52.36 | 0.35 | 0.67% | 18,548 | 16:15 |
| POWERSHARES KBW (KBWP:US) | 35.36 | -0.37 | -1.05% | 18,480 | 16:15 |
| FIRST TR MULTI (FAB:US) | 38.94 | 0.09 | 0.23% | 18,373 | 16:15 |
| PRO ULTRA EURO (ULE:US) | 23.12 | 0.11 | 0.46% | 18,300 | 16:15 |
| ISHARES ADV-CMN (CVD:CN) | 19.64 | 0.02 | 0.10% | 18,229 | 15:57 |
| ISHARES EX-US PR (WPS:US) | 39.82 | -0.29 | -0.72% | 18,126 | 16:15 |
| ISHAR-BAR BND FD (AGZ:US) | 113.24 | 0.03 | 0.03% | 18,117 | 16:15 |
| GUGGENHEIM CANAD (ENY:US) | 14.54 | 0.07 | 0.48% | 18,086 | 16:15 |
| ISHARES 1-5 YE-A (CBO/A:CN) | 20.12 | 0.03 | 0.15% | 18,037 | 15:59 |
| ISHA EM DVD (DVYE:US) | 54.57 | 0.44 | 0.82% | 17,979 | 16:15 |
| PIMCO GLOBAL ADV (ILB:US) | 53.00 | -0.32 | -0.60% | 17,928 | 16:15 |
| SPDR BARCLAYS (FLRN:US) | 30.70 | -0.04 | -0.13% | 17,855 | 16:15 |
| ISHARES GLBL INF (CIF:CN) | 21.23 | 0.17 | 0.81% | 17,445 | 15:58 |
Browse all
funds
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.
Sponsored Link
Advertisement
Top Forex Trading Resources
Rate this Page