NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
UNITED STATES BR (BNO:US) 43.83 0.06 0.14% 23,890 04/17
ISHARES GLOBAL M (MXI:US) 62.95 0.16 0.26% 23,861 04/17
ISHARES IPC MIDC (IMCTRAC:MM) 30.55 0.08 0.26% 23,700 04/16
PRO ULTSHRT EAFE (EFU:US) 40.28 -0.41 -1.01% 23,621 04/17
ISHARES CANADIAN (CRQ:CN) 14.22 0.05 0.35% 23,597 04/17
BMO S&P/TSX EQUA (ZEO:CN) 17.02 0.21 1.25% 23,493 04/17
YIELD SHARES HIG (YYY:US) 23.67 0.02 0.08% 23,300 04/17
ISHARES S&P-COM (CPD/A:CN) 16.29 0.01 0.06% 23,281 04/17
MKT VECT SH H/Y (SHYD:US) 25.23 0.01 0.06% 23,246 04/17
REVENUESH L/C (RWL:US) 36.91 0.06 0.16% 23,208 04/17
POWERSHARES QQQ (QQC:CN) 31.01 0.17 0.55% 23,137 04/17
HORIZONS ACTIVE (HYI:CN) 10.92 0.00 0.00% 23,070 04/17
ISHARES 1-5 YE-A (CLF/A:CN) 19.33 -0.01 -0.05% 22,682 04/17
BMO US HIGH DIVI (ZWH:CN) 15.67 0.00 0.00% 22,621 04/17
HORIZONS BETAPRO (HBU:CN) 10.99 -0.11 -0.99% 22,471 04/17
PURPOSE CORE DIV (PDF:CN) 23.55 0.00 0.00% 22,437 04/17
IPATH DJ-UBS SUG (SGG:US) 55.27 -1.13 -2.00% 22,435 04/17
BMO MID-TERM US (ZMU:CN) 14.61 -0.13 -0.88% 22,418 04/17
PRO -3X 20+ TSY (TTT:US) 71.79 2.28 3.28% 22,241 04/17
GUGGENHEIM-SPSMC (RZV:US) 61.94 0.41 0.67% 22,176 04/17
ISHARES U.S. MED (IHI:US) 96.24 0.25 0.26% 22,030 04/17
IPATH DJ-UBS AGR (JJA:US) 55.39 0.02 0.04% 21,742 04/17
VIDENT CORE US (VUSE:US) 25.40 0.11 0.43% 21,724 04/17
POWERSH IN C B P (PICB:US) 30.18 0.08 0.27% 21,706 04/17
POWERSH-FTSE US (PRFZ:US) 97.34 0.62 0.65% 21,692 04/17
BMO SHORT PROVIN (ZPS:CN) 14.36 -0.03 -0.21% 21,577 04/17
ISHARES SHORT-TE (SUB:US) 106.26 0.07 0.07% 21,554 04/17
VANGUARD SHORT-T (VGSH:US) 60.93 0.02 0.03% 21,549 04/17
ISHARES GLOBAL M (CYH:CN) 17.45 0.13 0.75% 21,466 04/17
DB CHINA A (ASHR:US) 22.64 -0.15 -0.66% 21,370 04/17
FLEXSHARES QUALI (QDF:US) 33.80 0.11 0.31% 21,330 04/17
ADVISORSH-YLD PR (YPRO:US) 25.17 -0.02 -0.08% 21,145 04/17
GLOBAL X MLP & E (MLPX:US) 17.52 0.12 0.69% 21,070 04/17
GUGGENHEIM S&P 5 (RYF:US) 39.86 0.07 0.18% 20,991 04/17
ISHARES GLOBAL C (RXI:US) 81.35 0.14 0.17% 20,745 04/17
HORIZONS ENHANCE (HEE:CN) 6.61 0.06 0.92% 20,687 04/17
SPDR-BAR S/T ITR (BWZ:US) 36.14 -0.07 -0.19% 20,610 04/17
ISHARES MSCI ALL (EPU:US) 33.33 0.30 0.91% 20,544 04/17
VANG RUS 2000 GR (VTWG:US) 94.98 0.66 0.70% 20,525 04/17
POWERSHARES KBW (KBWY:US) 31.46 -0.12 -0.38% 20,480 04/17
ISHARES BALAN-CM (CBD:CN) 21.11 0.02 0.09% 20,459 04/17
ISHARES S&P/TSX (XCS:CN) 16.98 0.16 0.95% 20,429 04/17
SPDR S&P BRIC 40 (BIK:US) 22.60 0.41 1.85% 20,403 04/17
PRO ULTRA 20+TSY (UBT:US) 60.10 -1.25 -2.04% 20,351 04/17
FID-CONS DISCRET (FDIS:US) 25.80 0.02 0.08% 20,343 04/17
FIRST TRUST LARG (FTC:US) 41.17 0.30 0.73% 20,243 04/17
GUGGENHEIM S&P G (LVL:US) 13.71 0.07 0.49% 20,204 04/17
BMO MSCI EMERGIN (ZEM:CN) 16.16 0.16 1.00% 20,118 04/17
ISHARES GLOBAL (ICLN:US) 10.84 0.06 0.56% 20,008 04/17
SPDR BARCLAYS (ITE:US) 59.30 -0.16 -0.27% 19,982 04/17

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements