NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
IQ REAL RETURN E (CPI:US) 26.31 0.01 0.04% 17,777 14:38
BARC-ETN+ SE MLP (ATMP:US) 28.74 -0.15 -0.53% 17,755 14:30
POWERSHARES 1-5 (PSB:CN) 19.62 0.02 0.10% 17,751 14:46
ISHARES US DVD G (CUD:CN) 30.18 -0.01 -0.03% 17,641 15:00
PRO -3X 20+ TSY (TTT:US) 69.88 -0.12 -0.17% 17,614 15:01
FT SMALL CAP VAL (FYT:US) 32.04 -0.19 -0.59% 17,518 14:52
ISHARES CANADIAN (XHB:CN) 21.12 0.14 0.67% 17,492 14:53
SPDR S&P EMG MKT (GMM:US) 64.15 -0.11 -0.17% 17,457 14:07
FID-CON STAPLES (FSTA:US) 26.44 0.06 0.23% 17,420 14:58
ISHARES AGENCY B (AGZ:US) 111.87 -0.14 -0.12% 17,315 14:41
IQ HEDGE MACRO (MCRO:US) 26.52 -0.04 -0.15% 17,241 14:30
GUGGENHEIM SHIPP (SEA:US) 21.81 -0.11 -0.50% 17,189 14:19
BMO EQ WEIGHT UT (ZUT:CN) 15.87 0.15 0.95% 17,169 14:52
BMO MID PROVINCI (ZMP:CN) 14.76 0.01 0.07% 17,161 14:58
SCHW FUNDAM L/C (FNDX:US) 27.89 0.00 0.01% 17,078 14:58
HORIZONS NATUR-E (HNY:CN) 8.80 -0.07 -0.79% 17,050 15:00
ISHARES U.S. HEA (IHF:US) 95.55 1.22 1.29% 17,015 14:57
FLEXSHARES QUALI (QDEF:US) 32.93 -0.10 -0.30% 16,977 14:12
IPATH DJ-UBS LIV (COW:US) 31.38 -0.16 -0.50% 16,931 13:22
FID-MATERIALS (FMAT:US) 27.17 -0.11 -0.40% 16,802 15:03
ELEMENTS METALS (RJZ:US) 8.95 0.08 0.90% 16,775 11:38
MARKET VECTORS I (IHY:US) 27.70 0.02 0.05% 16,604 14:48
POWERSH-LEIS&ENT (PEJ:US) 32.80 0.06 0.18% 16,547 15:02
FIRST TRUST SENI (FSL:CN) 20.27 0.00 0.00% 16,543 14:58
GLOBAL X COPPER (COPX:US) 9.42 0.05 0.53% 16,526 14:40
SPDR BARCLAYS (LAG:US) 57.35 0.06 0.10% 16,409 14:08
ETRACS S&P GOLD (SPGH:US) 52.75 0.36 0.69% 16,326 10:48
POWERSHARES SENI (BKL:CN) 20.32 0.00 0.00% 16,324 14:36
REVENUESH SMALL (RWJ:US) 54.13 -0.08 -0.15% 16,256 15:02
FLEXSHARES QUALI (QDF:US) 33.87 -0.07 -0.21% 16,248 14:55
WISDOMTREE BBG (USFR:US) 25.00 0.03 0.12% 16,200 14:51
IQ MERGER ARBITR (MNA:US) 27.15 0.23 0.85% 16,191 14:31
ISHARES MSCI ALL (ACWV:US) 64.55 -0.10 -0.15% 16,187 15:04
ALPHACLONE ALPHA (ALFA:US) 37.72 -0.20 -0.53% 16,080 14:42
HORIZONS ACTIVE (HAZ:CN) 15.39 0.03 0.20% 15,802 14:59
SPDR W/F PREF (PSK:US) 42.75 -0.03 -0.07% 15,793 15:00
POWERSHARES INTE (IPKW:US) 25.06 0.09 0.36% 15,685 15:06
GUGGENHEIM S&P G (LVL:US) 13.78 0.03 0.18% 15,676 14:33
FIRST ASSET MORN (WXM:CN) 14.32 0.10 0.70% 15,670 15:00
MARKET VECTORS I (IDXJ:US) 14.05 0.16 1.15% 15,669 13:41
FT FTSE/NAREIT (FFR:US) 41.54 0.15 0.37% 15,625 14:12
BMO LOW VOLATILI (ZLB:CN) 21.47 0.04 0.19% 15,571 15:00
PRO ULTRA HLTHCR (RXL:US) 87.40 -0.58 -0.66% 15,470 14:53
PIMCO 25+ Y Z C (ZROZ:US) 96.76 0.21 0.22% 15,453 14:51
POWERSH-Z MICRO (PZI:US) 16.70 -0.10 -0.60% 15,400 15:00
ISHARES CANADIAN (FIE/A:CN) 6.87 0.01 0.15% 15,377 14:48
ISHARES EMERGING (DVYE:US) 48.78 -0.02 -0.04% 15,342 15:02
DIREXION DAILY B (BRZU:US) 22.40 0.23 1.04% 15,309 15:03
VANGUARD CA ST B (VSB:CN) 24.82 0.02 0.08% 15,274 14:49
POWERSH-DY L/C G (PWB:US) 25.87 -0.06 -0.24% 15,160 15:00

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements